SKY ICT

SKY
🏛️ 泰国 →
13.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 27.00 27.00 26.25 26.25 4.1M
2023-12-27 25.75 27.00 25.75 27.00 2.2M
2023-12-26 26.50 26.50 25.25 25.75 4.8M
2023-12-25 27.00 27.25 26.25 26.50 2.4M
2023-12-22 27.50 27.50 26.50 27.00 3.0M
2023-12-21 27.00 28.00 26.75 27.50 1.9M
2023-12-20 26.75 27.75 26.25 27.25 2.9M
2023-12-19 26.50 27.00 26.25 26.75 1.8M
2023-12-18 25.75 27.00 25.75 26.50 2.1M
2023-12-15 25.25 26.75 25.25 26.25 3.0M
2023-12-14 24.90 25.75 24.20 25.00 2.5M
2023-12-13 26.00 26.00 24.70 24.70 1.6M
2023-12-12 26.00 26.25 25.00 26.00 1.8M
2023-12-08 26.50 26.50 25.75 26.00 1.1M
2023-12-07 25.25 26.50 25.25 26.00 1.3M
2023-12-06 25.75 26.25 25.25 25.50 1.7M
2023-12-04 25.50 26.50 24.50 25.75 2.6M
2023-12-01 26.75 27.00 25.75 25.75 1.1M
2023-11-30 27.25 27.25 26.00 26.25 2.0M
2023-11-29 27.50 27.75 26.75 27.00 2.1M
2023-11-28 27.50 28.25 27.50 27.50 1.2M
2023-11-27 29.00 29.00 27.25 27.50 3.6M
2023-11-24 27.50 29.50 27.50 28.75 3.8M
2023-11-23 27.00 28.25 27.00 28.00 2.2M
2023-11-22 27.75 27.75 26.75 27.00 2.7M
2023-11-21 28.50 28.75 27.50 28.00 2.7M
2023-11-20 28.50 30.25 28.50 28.50 7.8M
2023-11-17 27.75 29.00 27.50 28.75 2.8M
2023-11-16 27.50 28.25 27.25 27.75 2.5M
2023-11-15 27.50 28.25 26.50 27.75 3.9M
2023-11-14 26.00 27.25 25.75 27.00 1.9M
2023-11-13 26.25 26.75 25.25 26.00 1.8M
2023-11-10 26.75 27.50 26.25 26.25 2.5M
2023-11-09 27.25 27.25 26.50 26.75 1.2M
2023-11-08 26.75 27.25 26.75 27.00 1.6M
2023-11-07 27.25 27.75 26.25 26.50 2.0M
2023-11-06 28.50 28.50 26.75 27.00 4.1M
2023-11-03 29.00 29.25 27.75 28.25 3.3M
2023-11-02 27.75 29.00 27.25 29.00 5.1M
2023-11-01 27.00 27.75 25.75 26.75 5.5M
2023-10-31 27.75 27.75 26.50 27.00 2.7M
2023-10-30 28.00 28.25 27.25 27.75 3.0M
2023-10-27 28.75 29.25 28.00 28.25 3.0M
2023-10-26 30.00 30.00 27.50 28.75 6.9M
2023-10-25 29.75 30.75 29.75 30.25 1.9M
2023-10-24 30.75 30.75 28.75 29.75 3.9M
2023-10-20 32.25 32.25 30.50 30.75 4.6M
2023-10-19 32.50 33.50 32.25 32.75 1.4M
2023-10-18 34.25 34.50 31.50 32.75 6.8M
2023-10-17 34.75 35.25 34.00 34.50 2.4M
2023-10-16 35.00 35.50 34.00 34.50 3.4M
2023-10-12 35.50 35.75 34.75 35.25 1.8M
2023-10-11 36.50 36.75 34.75 35.50 5.6M
2023-10-10 37.75 38.00 36.00 36.50 2.8M
2023-10-09 37.50 38.25 36.75 37.25 2.1M
2023-10-06 38.75 39.00 37.50 38.00 3.5M
2023-10-05 37.00 39.25 36.75 38.75 7.0M
2023-10-04 36.00 37.25 35.00 37.00 5.0M
2023-10-03 36.25 36.75 35.50 36.00 2.6M
2023-10-02 35.00 36.75 35.00 36.50 4.3M
2023-09-29 35.00 36.00 34.50 34.50 2.9M
2023-09-28 35.75 35.75 34.25 35.25 3.5M
2023-09-27 35.50 36.00 34.75 35.75 2.1M
2023-09-26 35.50 36.50 35.25 36.00 2.2M
2023-09-25 36.00 36.00 34.50 35.75 5.4M
2023-09-22 36.50 36.75 35.75 35.75 1.8M
2023-09-21 36.50 37.00 36.00 36.25 3.2M
2023-09-20 37.25 37.25 36.00 37.00 2.8M
2023-09-19 37.50 37.75 37.00 37.25 2.1M
2023-09-18 37.00 37.75 36.25 37.75 2.5M
2023-09-15 37.00 37.50 36.25 36.50 2.3M
2023-09-14 37.00 37.25 36.00 37.25 3.4M
2023-09-13 36.25 37.00 36.00 36.50 2.1M
2023-09-12 37.75 38.00 35.75 36.00 9.7M
2023-09-11 36.50 39.00 36.50 38.00 11.1M
2023-09-08 35.50 36.50 35.50 36.25 3.4M
2023-09-07 34.25 36.50 34.25 35.25 9.9M
2023-09-06 34.75 34.75 33.50 34.00 2.5M
2023-09-05 33.25 34.75 33.25 34.50 3.9M
2023-09-04 34.25 34.50 32.75 33.00 5.5M
2023-09-01 35.00 35.00 33.75 34.50 4.5M
2023-08-31 34.25 35.25 34.25 35.25 3.4M
2023-08-30 33.50 35.00 33.00 34.50 4.2M
2023-08-29 34.00 34.25 32.75 33.25 3.5M
2023-08-28 34.25 34.75 33.75 34.00 2.5M
2023-08-25 33.75 34.25 33.50 34.00 2.5M
2023-08-24 32.75 34.25 32.50 33.75 8.6M
2023-08-23 30.25 32.00 30.25 32.00 4.8M
2023-08-22 30.25 30.75 30.00 30.25 1.2M
2023-08-21 30.75 30.75 29.75 30.00 2.3M
2023-08-18 31.00 31.50 30.25 30.50 3.3M
2023-08-17 29.50 31.00 29.00 31.00 6.0M
2023-08-16 29.25 29.75 28.50 29.50 6.1M
2023-08-15 28.50 29.00 28.00 28.75 4.1M
2023-08-11 28.00 28.50 27.50 28.50 1.9M
2023-08-10 28.00 28.25 27.50 28.00 0.5M
2023-08-09 29.00 29.00 27.25 28.00 2.6M
2023-08-08 29.00 29.00 28.25 28.50 1.3M
2023-08-07 28.75 29.50 28.50 28.75 3.7M
2023-08-04 28.50 29.25 28.25 28.75 2.2M
2023-08-03 27.25 29.00 26.75 28.75 6.5M
2023-08-02 27.75 28.75 27.25 27.50 3.2M
2023-07-31 27.25 28.25 26.25 28.00 5.0M
2023-07-27 26.50 27.25 26.00 26.75 2.4M
2023-07-26 26.50 27.50 26.00 26.75 3.0M
2023-07-25 26.25 27.25 25.75 26.50 2.4M
2023-07-24 26.75 26.75 25.50 26.00 1.9M
2023-07-21 26.00 27.25 25.50 27.00 4.2M
2023-07-20 25.00 27.00 24.60 26.50 7.1M
2023-07-19 23.70 25.25 23.60 25.00 4.0M
2023-07-18 23.60 24.10 23.60 23.70 0.3M
2023-07-17 23.60 24.00 22.80 23.90 2.2M
2023-07-14 23.50 24.10 23.40 23.70 0.9M
2023-07-13 23.00 23.50 23.00 23.40 0.1M
2023-07-12 22.90 23.70 22.70 23.00 0.9M
2023-07-11 23.40 23.80 22.60 22.90 1.2M
2023-07-10 23.50 23.90 23.40 23.40 0.4M
2023-07-07 23.50 23.90 23.30 23.80 0.4M
2023-07-06 23.80 24.00 23.50 23.60 0.5M
2023-07-05 24.90 24.90 23.70 23.80 1.0M
2023-07-04 24.50 24.90 24.20 24.80 1.0M
2023-07-03 23.90 24.40 23.40 24.40 1.1M
2023-06-30 24.10 24.40 23.90 24.10 0.6M
2023-06-29 23.20 24.40 23.20 23.80 1.3M
2023-06-28 23.40 23.70 23.00 23.30 0.9M
2023-06-27 23.10 23.70 23.00 23.20 0.4M
2023-06-26 23.60 24.00 22.80 23.20 1.8M
2023-06-23 23.90 24.00 23.30 23.60 0.6M
2023-06-22 25.25 25.25 23.60 23.70 1.7M
2023-06-21 24.00 25.25 23.80 25.25 2.0M
2023-06-20 24.90 25.25 23.90 23.90 1.2M
2023-06-19 23.40 25.50 22.80 24.60 2.3M
2023-06-16 24.50 24.50 23.00 23.50 2.7M
2023-06-15 24.50 24.80 24.30 24.40 0.5M
2023-06-14 24.80 25.00 24.30 24.50 0.8M
2023-06-13 24.70 25.25 24.70 24.70 0.9M
2023-06-12 25.75 26.00 24.50 25.00 2.2M
2023-06-09 25.50 26.25 25.50 25.75 1.5M
2023-06-08 25.75 26.25 25.25 25.50 2.2M
2023-06-07 25.25 26.75 25.25 26.25 2.4M
2023-06-06 26.00 26.00 25.25 25.25 2.3M
2023-06-02 27.25 27.25 26.25 26.50 1.7M
2023-06-01 27.00 27.75 26.50 27.00 1.7M
2023-05-31 27.25 29.00 26.75 27.00 5.4M
2023-05-30 27.25 27.50 27.00 27.50 1.1M
2023-05-29 26.25 27.25 26.25 27.25 0.6M
2023-05-26 27.00 27.25 26.50 26.50 0.6M
2023-05-25 27.00 27.25 26.25 27.25 0.8M
2023-05-24 26.25 26.75 26.00 26.75 0.5M
2023-05-23 26.00 26.50 25.75 26.25 0.7M
2023-05-22 26.00 26.25 25.00 26.25 1.5M
2023-05-19 26.75 27.25 26.50 26.50 0.5M
2023-05-18 26.00 27.25 25.75 27.00 2.2M
2023-05-17 26.00 26.50 25.25 26.00 2.4M
2023-05-16 26.00 27.25 25.00 26.50 5.0M
2023-05-15 27.50 28.25 26.50 28.25 2.9M
2023-05-12 27.50 28.50 27.50 27.50 2.4M
2023-05-11 27.00 28.00 26.75 27.50 2.2M
2023-05-10 26.50 27.00 26.00 27.00 2.0M
2023-05-09 26.00 26.75 25.50 26.75 3.1M
2023-05-08 25.00 27.00 25.00 26.00 3.5M
2023-05-03 25.00 25.50 24.30 25.25 1.2M
2023-05-02 23.80 25.25 23.80 25.00 2.3M
2023-04-28 23.00 24.20 22.80 24.00 1.3M
2023-04-27 23.57 23.57 22.69 23.48 2.4M
2023-04-26 22.40 24.06 22.40 23.67 4.1M
2023-04-25 23.97 23.97 21.72 22.60 9.6M
2023-04-24 24.45 24.70 24.06 24.06 1.2M
2023-04-21 25.92 25.92 23.48 24.70 8.2M
2023-04-20 26.17 26.41 25.68 25.68 1.7M
2023-04-19 25.68 26.66 25.68 25.92 2.3M
2023-04-18 27.39 27.63 25.43 25.92 7.1M
2023-04-17 27.88 28.12 27.14 27.39 2.1M
2023-04-12 27.39 27.63 26.90 27.39 0.8M
2023-04-11 27.88 28.37 25.92 27.39 5.7M
2023-04-10 27.63 28.12 27.39 27.88 1.5M
2023-04-07 28.37 28.61 26.90 27.63 4.1M
2023-04-05 28.37 29.10 27.88 28.61 5.7M
2023-04-04 27.63 28.86 27.39 28.61 7.3M
2023-04-03 25.68 27.63 25.68 27.63 5.8M
2023-03-31 26.17 26.41 25.19 25.92 1.8M
2023-03-30 27.14 27.63 25.68 25.92 4.7M
2023-03-29 24.94 27.39 24.94 27.39 6.2M
2023-03-28 25.43 25.43 24.45 25.19 3.0M
2023-03-27 25.92 26.17 24.94 25.43 1.4M
2023-03-24 25.43 26.17 25.19 25.68 1.8M
2023-03-23 24.45 25.92 24.45 25.43 2.9M
2023-03-22 25.92 26.41 24.45 24.94 4.4M
2023-03-21 27.14 27.39 25.19 26.17 4.5M
2023-03-20 28.61 28.61 25.68 27.14 7.8M
2023-03-17 29.35 29.35 28.37 29.10 3.8M
2023-03-16 29.59 29.83 28.86 29.10 3.0M
2023-03-15 29.10 30.57 28.61 30.32 6.7M
2023-03-14 29.59 29.83 28.12 29.35 4.2M
2023-03-13 28.37 30.57 28.37 30.08 6.2M
2023-03-10 28.61 29.10 28.12 29.10 1.7M
2023-03-09 31.06 31.06 27.88 28.61 5.4M
2023-03-08 30.57 30.81 29.59 30.81 2.3M
2023-03-07 30.81 31.55 30.57 30.81 3.0M
2023-03-03 29.59 31.55 29.35 31.06 7.5M
2023-03-02 29.35 29.83 28.61 29.59 2.1M
2023-03-01 29.35 29.35 27.88 29.35 4.5M
2023-02-28 29.59 29.83 28.12 29.59 4.0M
2023-02-27 30.08 30.08 26.66 29.35 12.5M
2023-02-24 30.32 31.30 29.59 30.32 5.3M
2023-02-23 29.83 30.32 29.10 30.32 4.7M
2023-02-22 29.59 29.83 28.86 29.59 3.7M
2023-02-21 28.37 30.08 28.12 30.08 13.3M
2023-02-20 25.43 29.59 25.43 28.12 22.6M
2023-02-17 25.19 25.68 24.06 24.94 3.1M
2023-02-16 24.36 25.68 22.60 25.43 9.6M
2023-02-15 24.70 25.43 24.06 24.26 3.1M
2023-02-14 26.17 26.66 23.28 24.94 14.5M
2023-02-13 27.39 27.63 25.43 26.66 5.7M
2023-02-10 25.19 27.39 24.94 27.14 8.6M
2023-02-09 25.43 26.41 24.94 25.43 5.3M
2023-02-08 25.19 25.92 24.36 25.92 10.5M
2023-02-07 24.70 25.43 23.77 25.19 7.8M
2023-02-06 23.28 24.94 23.18 24.70 19.0M
2023-02-03 21.03 22.50 18.00 22.50 19.9M
2023-02-02 20.54 21.81 20.35 21.32 6.5M
2023-02-01 20.54 20.64 20.25 20.64 2.4M
2023-01-31 20.44 20.64 20.35 20.54 2.1M
2023-01-30 20.35 20.64 19.86 20.44 5.4M
2023-01-27 20.05 20.35 19.76 20.35 2.8M
2023-01-26 20.05 20.35 19.66 20.05 6.3M
2023-01-25 18.59 20.15 18.59 19.96 19.2M
2023-01-24 18.68 18.68 17.90 18.39 8.0M
2023-01-23 17.71 18.68 17.71 18.68 10.4M
2023-01-20 17.51 17.80 16.83 17.71 7.1M
2023-01-19 16.83 17.51 16.83 17.41 8.3M
2023-01-18 16.73 17.12 16.73 17.02 3.5M
2023-01-17 16.83 16.92 16.63 16.83 2.8M
2023-01-16 15.75 16.92 15.75 16.92 19.0M
2023-01-13 15.55 15.65 15.16 15.65 4.4M
2023-01-12 15.26 15.55 14.97 15.55 2.8M
2023-01-11 15.55 15.55 14.67 15.16 9.7M
2023-01-10 15.26 15.75 14.77 15.55 12.5M
2023-01-09 15.75 15.94 14.77 15.26 22.7M
2023-01-06 14.58 15.36 14.38 15.26 15.3M
2023-01-05 14.09 14.58 13.99 14.38 6.6M
2023-01-04 13.69 14.58 13.60 14.09 9.4M
2023-01-03 12.91 14.48 12.91 14.38 45.7M