Sky Harbour Group Corp

SKYH
🏛️ 美国 →
9.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 9.98 10.10 9.91 9.87 0.2M
2025-09-29 10.10 10.09 9.92 9.97 0.1M
2025-09-26 10.06 10.15 10.00 10.08 0.1M
2025-09-25 10.07 10.15 10.00 10.06 0.1M
2025-09-24 10.39 10.66 10.04 10.13 0.1M
2025-09-23 10.00 10.37 10.04 10.29 0.1M
2025-09-22 10.07 10.14 9.92 10.01 0.1M
2025-09-19 10.38 10.38 10.07 10.08 0.2M
2025-09-18 10.00 10.40 9.97 10.33 0.1M
2025-09-17 10.00 10.18 9.93 9.97 0.1M
2025-09-16 10.05 10.18 9.96 9.99 0.1M
2025-09-15 10.09 10.09 9.79 10.01 0.1M
2025-09-12 10.13 10.16 10.00 10.07 0.1M
2025-09-11 10.00 10.19 10.00 10.14 0.1M
2025-09-10 10.00 10.08 9.94 10.00 0.1M
2025-09-09 10.08 10.16 9.91 10.03 0.1M
2025-09-08 10.15 10.29 10.04 10.09 0.1M
2025-09-05 10.33 10.50 9.87 9.99 0.1M
2025-09-04 10.33 10.33 10.10 10.26 0.1M
2025-09-03 10.44 10.58 10.24 10.24 0.1M
2025-09-02 10.40 10.60 10.38 10.50 0.1M
2025-08-29 10.56 10.66 10.44 10.54 0.1M
2025-08-28 10.65 10.78 10.52 10.54 0.0M
2025-08-27 10.72 10.89 10.54 10.67 0.1M
2025-08-26 10.67 10.87 10.65 10.77 0.1M
2025-08-25 10.77 10.88 10.65 10.65 0.1M
2025-08-22 10.41 10.85 10.27 10.78 0.2M
2025-08-21 10.25 10.42 10.20 10.32 0.1M
2025-08-20 10.33 10.45 10.25 10.33 0.1M
2025-08-19 10.31 10.31 10.14 10.27 0.1M
2025-08-18 10.25 10.39 10.18 10.32 0.1M
2025-08-15 10.66 10.73 10.20 10.27 0.1M
2025-08-14 10.56 10.91 10.42 10.70 0.2M
2025-08-13 10.14 10.85 10.09 10.55 0.3M
2025-08-12 11.01 11.06 10.73 10.95 0.2M
2025-08-11 10.45 10.97 10.45 10.95 0.1M
2025-08-08 10.49 10.58 10.32 10.36 0.1M
2025-08-07 10.09 10.64 10.00 10.36 0.1M
2025-08-06 9.80 9.96 9.70 9.91 0.1M
2025-08-05 9.84 9.94 9.66 9.80 0.1M
2025-08-04 9.43 9.81 9.43 9.77 0.1M
2025-08-01 9.65 9.68 9.37 9.44 0.1M
2025-07-31 9.98 10.00 9.63 9.77 0.2M
2025-07-30 10.16 10.33 9.82 10.02 0.1M
2025-07-29 10.09 10.34 9.98 10.08 0.1M
2025-07-28 10.39 10.39 10.00 10.01 0.1M
2025-07-25 10.74 10.74 10.33 10.36 0.1M
2025-07-24 10.71 10.79 10.61 10.68 0.1M
2025-07-23 10.56 10.83 10.56 10.72 0.1M
2025-07-22 10.44 10.62 10.34 10.54 0.1M
2025-07-21 10.50 11.17 10.43 10.43 0.4M
2025-07-18 10.43 10.43 10.05 10.13 0.1M
2025-07-17 10.15 10.44 10.11 10.36 0.1M
2025-07-16 9.87 10.13 9.84 10.13 0.1M
2025-07-15 10.22 10.29 9.76 9.79 0.1M
2025-07-14 9.95 10.28 9.95 10.20 0.1M
2025-07-11 10.19 10.19 9.94 10.00 0.1M
2025-07-10 9.98 10.56 9.96 10.26 0.1M
2025-07-09 10.01 10.06 9.91 10.05 0.1M
2025-07-08 9.89 10.03 9.86 9.97 0.1M
2025-07-07 9.89 9.96 9.75 9.84 0.1M
2025-07-03 9.95 10.04 9.86 9.95 0.1M
2025-07-02 9.67 9.91 9.61 9.86 0.1M
2025-07-01 9.71 9.93 9.57 9.65 0.1M
2025-06-30 9.72 9.93 9.62 9.77 0.1M
2025-06-27 9.70 9.79 9.50 9.71 1.4M
2025-06-26 9.61 9.70 9.47 9.63 0.1M
2025-06-25 9.73 9.92 9.57 9.57 0.1M
2025-06-24 9.70 9.87 9.62 9.81 0.2M
2025-06-23 9.55 9.66 9.28 9.61 0.1M
2025-06-20 9.87 9.91 9.58 9.59 0.1M
2025-06-18 9.68 9.91 9.60 9.77 0.1M
2025-06-17 9.76 9.89 9.63 9.68 0.1M
2025-06-16 9.83 10.02 9.75 9.81 0.1M
2025-06-13 9.86 9.98 9.67 9.73 0.1M
2025-06-12 9.94 10.16 9.83 9.91 0.1M
2025-06-11 10.19 10.29 9.91 9.92 0.1M
2025-06-10 10.37 10.47 10.07 10.08 0.2M
2025-06-09 10.09 10.45 9.79 10.31 0.2M
2025-06-06 9.79 10.01 9.76 9.80 0.1M
2025-06-05 9.82 9.85 9.60 9.64 0.2M
2025-06-04 9.90 10.17 9.66 9.88 0.3M
2025-06-03 9.92 10.09 9.82 9.84 0.3M
2025-06-02 10.29 10.35 9.78 9.94 0.3M
2025-05-30 10.40 10.48 10.20 10.30 0.2M
2025-05-29 10.71 10.99 10.29 10.37 0.2M
2025-05-28 10.81 10.91 10.60 10.64 0.1M
2025-05-27 10.98 11.28 10.83 10.86 0.1M
2025-05-23 10.79 10.91 10.60 10.88 0.2M
2025-05-22 10.82 11.05 10.75 10.85 0.1M
2025-05-21 11.32 11.44 10.92 10.92 0.1M
2025-05-20 11.81 11.95 11.37 11.42 0.1M
2025-05-19 12.02 12.20 11.64 11.87 0.1M
2025-05-16 12.00 12.17 11.42 12.09 0.2M
2025-05-15 12.40 12.67 12.26 12.33 0.1M
2025-05-14 12.20 12.40 11.85 12.32 0.2M
2025-05-13 11.93 12.20 11.90 11.94 0.1M
2025-05-12 11.75 12.15 11.65 11.94 0.1M
2025-05-09 11.16 11.69 11.16 11.65 0.1M
2025-05-08 11.34 11.47 11.16 11.19 0.1M
2025-05-07 11.22 11.27 11.00 11.20 0.1M
2025-05-06 11.08 11.27 10.88 11.11 0.1M
2025-05-05 11.21 11.43 11.08 11.26 0.1M
2025-05-02 10.92 11.29 10.86 11.25 0.1M
2025-05-01 10.68 10.87 10.45 10.72 0.1M
2025-04-30 10.74 10.96 10.60 10.67 0.1M
2025-04-29 10.78 10.97 10.70 10.78 0.1M
2025-04-28 10.98 11.03 10.76 10.91 0.2M
2025-04-25 11.33 11.38 10.85 10.95 0.1M
2025-04-24 10.94 11.28 10.94 11.09 0.1M
2025-04-23 11.36 11.36 10.89 10.97 0.1M
2025-04-22 10.78 11.30 10.78 11.06 0.1M
2025-04-21 11.35 11.35 10.34 10.56 0.2M
2025-04-17 11.16 11.36 11.08 11.35 0.1M
2025-04-16 10.96 11.21 10.95 11.15 0.1M
2025-04-15 11.57 11.82 11.10 11.12 0.1M
2025-04-14 11.63 11.91 11.40 11.69 0.1M
2025-04-11 11.32 11.65 11.18 11.54 0.1M
2025-04-10 11.04 11.53 10.80 11.21 0.1M
2025-04-09 10.51 11.83 10.40 11.39 0.2M
2025-04-08 11.99 11.99 10.51 10.57 0.3M
2025-04-07 11.76 12.23 11.20 11.67 0.3M
2025-04-04 11.35 11.90 11.10 11.89 0.2M
2025-04-03 12.15 12.24 11.60 11.69 0.1M
2025-04-02 12.00 12.73 11.99 12.72 0.2M
2025-04-01 13.07 13.12 12.05 12.12 0.1M
2025-03-31 13.40 13.49 12.85 13.01 1.1M
2025-03-28 13.40 14.20 12.57 13.70 0.4M
2025-03-27 12.85 13.54 12.64 12.87 0.3M
2025-03-26 12.98 13.33 12.74 13.04 0.2M
2025-03-25 12.19 13.50 12.11 12.91 0.5M
2025-03-24 12.11 12.33 11.78 11.98 0.2M
2025-03-21 11.56 12.27 11.32 12.07 0.6M
2025-03-20 11.42 11.77 11.40 11.70 0.3M
2025-03-19 10.84 11.53 10.84 11.44 0.3M
2025-03-18 10.85 11.10 10.65 10.80 0.1M
2025-03-17 10.51 10.95 10.44 10.92 0.1M
2025-03-14 10.31 10.75 10.31 10.51 0.1M
2025-03-13 10.29 10.43 10.09 10.16 0.1M
2025-03-12 10.14 10.65 10.14 10.29 0.1M
2025-03-11 9.84 10.20 9.70 10.02 0.1M
2025-03-10 10.27 10.27 9.50 9.83 0.2M
2025-03-07 10.27 10.55 9.90 10.24 0.1M
2025-03-06 10.70 10.79 10.21 10.27 0.1M
2025-03-05 10.93 11.05 10.71 10.72 0.1M
2025-03-04 10.77 11.01 10.55 10.89 0.1M
2025-03-03 11.06 11.08 10.85 10.89 0.1M
2025-02-28 10.75 11.04 10.70 11.03 0.0M
2025-02-27 10.94 10.94 10.64 10.72 0.0M
2025-02-26 10.71 11.02 10.71 10.89 0.0M
2025-02-25 10.74 10.95 10.56 10.78 0.1M
2025-02-24 10.85 11.00 10.68 10.75 0.1M
2025-02-21 11.20 11.20 10.80 10.83 0.0M
2025-02-20 10.90 11.12 10.77 11.09 0.0M
2025-02-19 11.15 11.15 10.80 10.95 0.1M
2025-02-18 11.18 11.35 11.00 11.15 0.1M
2025-02-14 11.16 11.16 11.00 11.07 0.0M
2025-02-13 11.04 11.17 10.87 11.13 0.1M
2025-02-12 11.19 11.19 10.95 11.00 0.1M
2025-02-11 11.33 11.45 11.25 11.27 0.1M
2025-02-10 11.18 11.50 11.10 11.35 0.1M
2025-02-07 11.42 11.42 11.07 11.17 0.1M
2025-02-06 11.17 11.45 11.11 11.42 0.0M
2025-02-05 10.85 11.22 10.83 11.20 0.0M
2025-02-04 10.55 10.83 10.55 10.83 0.0M
2025-02-03 10.66 10.88 10.51 10.58 0.1M
2025-01-31 11.12 11.30 10.67 10.73 0.1M
2025-01-30 11.15 11.32 11.01 11.15 0.1M
2025-01-29 11.31 11.46 11.02 11.09 0.1M
2025-01-28 11.20 11.56 11.09 11.34 0.1M
2025-01-27 11.15 11.32 10.87 11.21 0.1M
2025-01-24 11.25 11.52 11.10 11.15 0.1M
2025-01-23 11.25 11.45 11.18 11.26 0.1M
2025-01-22 11.33 11.55 11.21 11.28 0.1M
2025-01-21 11.50 11.50 11.27 11.33 0.1M
2025-01-17 11.44 11.68 11.29 11.38 0.1M
2025-01-16 11.25 11.35 11.15 11.33 0.1M
2025-01-15 11.22 11.33 11.06 11.16 0.0M
2025-01-14 11.18 11.26 10.83 11.06 0.0M
2025-01-13 11.00 11.14 10.87 11.03 0.1M
2025-01-10 11.04 11.17 10.90 11.11 0.1M
2025-01-08 11.25 11.25 11.00 11.10 0.1M
2025-01-07 11.55 11.55 11.00 11.10 0.2M
2025-01-06 11.86 11.89 11.50 11.62 0.1M
2025-01-03 11.90 11.93 11.48 11.69 0.1M
2025-01-02 12.02 12.09 11.36 11.36 0.1M