Sky Harbour Group Corp

SKYH
🏛️ 美国 →
9.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 10.50 10.50 10.50 10.50 1.2K
09:42 10.58 10.58 10.50 10.50 0.2K
09:48 10.45 10.45 10.45 10.45 3.0K
09:52 10.47 10.47 10.46 10.46 0.9K
10:00 10.35 10.35 10.35 10.35 0.7K
10:05 10.39 10.39 10.36 10.36 0.6K
10:06 10.36 10.36 10.36 10.36 0.2K
10:07 10.36 10.36 10.36 10.36 0.2K
10:08 10.40 10.40 10.40 10.40 1.5K
10:19 10.40 10.40 10.40 10.40 0.8K
10:20 10.40 10.40 10.40 10.40 0.2K
10:22 10.39 10.39 10.39 10.39 0.1K
10:24 10.42 10.42 10.42 10.42 0.1K
10:26 10.44 10.44 10.44 10.44 0.6K
10:28 10.47 10.47 10.47 10.47 0.2K
10:29 10.38 10.38 10.38 10.38 0.9K
10:30 10.40 10.40 10.40 10.40 0.3K
10:32 10.41 10.41 10.41 10.41 0.1K
10:33 10.39 10.39 10.39 10.39 0.2K
10:35 10.40 10.40 10.40 10.40 0.8K
10:37 10.40 10.40 10.39 10.39 0.8K
10:38 10.37 10.37 10.37 10.37 0.4K
10:40 10.37 10.37 10.37 10.37 0.4K
10:44 10.37 10.37 10.37 10.37 0.9K
10:46 10.38 10.38 10.38 10.38 1.3K
10:50 10.38 10.38 10.38 10.38 0.2K
10:53 10.40 10.40 10.40 10.40 0.4K
11:01 10.38 10.38 10.38 10.38 1.1K
11:03 10.37 10.37 10.37 10.37 0.7K
11:10 10.32 10.32 10.32 10.32 0.7K
11:16 10.33 10.33 10.31 10.31 3.5K
11:29 10.31 10.31 10.31 10.31 0.4K
11:33 10.33 10.33 10.33 10.33 0.2K
11:34 10.33 10.34 10.33 10.34 3.1K
11:40 10.34 10.34 10.34 10.34 0.8K
11:43 10.34 10.34 10.34 10.34 0.8K
12:00 10.35 10.35 10.35 10.35 1.9K
12:03 10.34 10.34 10.34 10.34 0.7K
12:14 10.36 10.36 10.36 10.36 0.8K
12:23 10.39 10.39 10.39 10.39 1.1K
12:38 10.34 10.34 10.34 10.34 0.3K
12:41 10.34 10.34 10.34 10.34 0.8K
12:44 10.34 10.34 10.34 10.34 0.1K
12:45 10.34 10.34 10.34 10.34 0.1K
12:47 10.34 10.34 10.34 10.34 0.8K
12:51 10.34 10.34 10.34 10.34 1.1K
12:52 10.34 10.34 10.34 10.34 0.1K
12:53 10.33 10.33 10.33 10.33 0.6K
13:02 10.34 10.34 10.34 10.34 0.3K
13:03 10.33 10.33 10.33 10.33 5.0K
13:06 10.38 10.38 10.38 10.38 1.2K
13:17 10.37 10.37 10.37 10.37 2.5K
13:22 10.37 10.37 10.37 10.37 1.2K
13:25 10.38 10.38 10.38 10.38 0.8K
13:28 10.39 10.39 10.39 10.39 1.0K
13:40 10.38 10.38 10.34 10.34 11.8K
13:41 10.36 10.36 10.36 10.36 0.3K
13:45 10.34 10.34 10.34 10.34 2.9K
13:47 10.33 10.33 10.33 10.33 0.3K
13:52 10.33 10.33 10.33 10.33 0.2K
13:55 10.31 10.31 10.31 10.31 0.1K
13:57 10.30 10.30 10.30 10.30 1.2K
14:00 10.30 10.30 10.30 10.30 0.1K
14:01 10.30 10.30 10.30 10.30 0.1K
14:03 10.30 10.30 10.30 10.30 0.2K
14:09 10.28 10.28 10.28 10.28 1.0K
14:11 10.29 10.29 10.29 10.29 1.4K
14:12 10.29 10.29 10.29 10.29 0.5K
14:18 10.29 10.29 10.29 10.29 0.2K
14:25 10.28 10.28 10.28 10.28 0.2K
14:27 10.29 10.29 10.29 10.29 1.3K
14:35 10.30 10.30 10.30 10.30 0.2K
14:36 10.30 10.30 10.30 10.30 1.1K
14:41 10.30 10.30 10.30 10.30 0.5K
14:50 10.31 10.31 10.31 10.31 0.7K
14:51 10.31 10.31 10.31 10.31 1.7K
14:54 10.31 10.31 10.31 10.31 0.9K
15:00 10.29 10.30 10.29 10.30 0.8K
15:04 10.30 10.30 10.30 10.30 0.1K
15:05 10.30 10.30 10.30 10.30 1.8K
15:08 10.30 10.30 10.30 10.30 1.1K
15:10 10.30 10.30 10.29 10.29 0.3K
15:13 10.32 10.32 10.32 10.32 1.3K
15:22 10.32 10.32 10.32 10.32 1.5K
15:33 10.34 10.34 10.34 10.34 0.1K
15:37 10.35 10.35 10.34 10.34 0.9K
15:38 10.29 10.29 10.27 10.29 7.6K
15:43 10.29 10.29 10.29 10.29 0.2K
15:44 10.28 10.29 10.28 10.29 0.2K
15:46 10.30 10.30 10.30 10.30 0.5K
15:47 10.28 10.28 10.28 10.28 3.3K
15:48 10.28 10.28 10.28 10.28 0.6K
15:49 10.26 10.28 10.26 10.28 1.3K
15:50 10.28 10.28 10.28 10.28 1.3K
15:51 10.28 10.29 10.28 10.29 1.1K
15:53 10.29 10.29 10.29 10.29 1.0K
15:54 10.29 10.30 10.29 10.30 1.3K
15:56 10.29 10.29 10.29 10.29 0.2K
15:57 10.28 10.28 10.26 10.26 2.7K
15:58 10.24 10.25 10.24 10.25 1.3K
15:59 10.25 10.28 10.24 10.24 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据