Sky Harbour Group Corp

SKYH
🏛️ 美国 →
9.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.87 10.87 10.87 1.1K
09:34 10.82 10.82 10.82 10.82 0.2K
09:35 10.82 10.82 10.82 10.82 0.4K
09:47 10.82 10.82 10.82 10.82 0.6K
10:19 10.83 10.83 10.83 10.83 0.3K
10:35 10.83 10.83 10.83 10.83 0.1K
10:37 10.86 10.86 10.86 10.86 0.3K
10:45 10.80 10.80 10.80 10.80 0.1K
10:48 10.80 10.80 10.80 10.80 0.3K
10:51 10.82 10.82 10.82 10.82 0.2K
10:57 10.78 10.78 10.78 10.78 0.8K
10:59 10.78 10.78 10.78 10.78 1.0K
11:00 10.79 10.79 10.79 10.79 2.7K
11:34 10.85 10.85 10.85 10.85 1.0K
11:50 10.79 10.79 10.79 10.79 3.2K
12:00 10.76 10.76 10.76 10.76 0.3K
12:07 10.83 10.83 10.83 10.83 0.6K
12:08 10.81 10.81 10.81 10.81 0.2K
12:12 10.83 10.83 10.82 10.82 1.4K
12:17 10.84 10.84 10.84 10.84 0.4K
12:26 10.82 10.82 10.82 10.82 0.9K
12:58 10.87 10.87 10.87 10.86 1.0K
13:13 10.81 10.81 10.81 10.81 1.2K
13:21 10.80 10.82 10.80 10.82 10.4K
13:28 10.83 10.83 10.83 10.82 0.8K
13:42 10.82 10.82 10.82 10.82 0.8K
13:52 10.86 10.86 10.86 10.86 2.6K
14:19 10.75 10.75 10.74 10.74 1.7K
14:26 10.71 10.71 10.71 10.71 3.4K
14:37 10.74 10.74 10.74 10.74 0.8K
14:46 10.71 10.71 10.71 10.71 0.4K
15:06 10.71 10.71 10.71 10.71 0.2K
15:07 10.71 10.71 10.71 10.71 0.2K
15:09 10.73 10.73 10.73 10.73 0.9K
15:12 10.71 10.71 10.71 10.71 0.1K
15:13 10.70 10.70 10.70 10.70 0.6K
15:20 10.68 10.68 10.68 10.68 0.2K
15:23 10.69 10.69 10.69 10.69 0.4K
15:24 10.68 10.68 10.68 10.68 0.7K
15:26 10.67 10.69 10.67 10.68 0.7K
15:31 10.65 10.65 10.65 10.65 0.8K
15:33 10.66 10.66 10.66 10.66 0.2K
15:37 10.65 10.65 10.65 10.65 0.6K
15:45 10.65 10.65 10.65 10.65 0.7K
15:48 10.65 10.65 10.65 10.65 3.4K
15:55 10.65 10.65 10.65 10.65 0.7K
15:57 10.68 10.68 10.68 10.68 1.8K
15:58 10.68 10.68 10.68 10.68 0.8K
15:59 10.70 10.70 10.65 10.65 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据