Sky Constant Century Inc

SKYC
🏛️ 美国 →
1.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 100.50 100.50 100.50 100.50 0.0M
2021-12-22 114.50 115.00 114.50 115.00 0.0M
2021-12-13 90.00 109.95 90.00 90.00 0.0M
2021-12-07 107.00 107.00 107.00 107.00 0.0M
2021-11-30 110.00 135.00 110.00 135.00 0.0M
2021-11-23 120.00 120.00 120.00 120.00 0.0M
2021-11-22 93.75 140.00 93.75 125.00 0.0M
2021-11-18 100.00 116.80 83.00 101.75 0.0M
2021-11-17 110.00 110.00 110.00 110.00 0.0M
2021-11-16 135.00 135.00 135.00 135.00 0.0M
2021-11-15 132.50 135.00 132.50 135.00 0.0M
2021-11-12 100.00 100.00 100.00 100.00 0.0M
2021-11-10 125.00 136.25 110.25 110.25 0.0M
2021-11-08 110.00 125.00 100.00 100.00 0.0M
2021-11-05 91.25 91.25 91.25 91.25 0.0M
2021-11-04 104.50 110.00 104.50 110.00 0.0M
2021-11-03 81.25 105.00 79.33 79.33 0.0M
2021-11-01 85.00 100.00 75.00 100.00 0.0M
2021-10-29 65.50 65.50 65.50 65.50 0.0M
2021-10-28 89.65 89.65 55.00 55.00 0.0M
2021-10-26 67.25 67.25 67.25 67.25 0.0M
2021-10-22 77.75 89.65 57.00 89.65 0.0M
2021-10-19 95.00 95.00 75.00 75.00 0.0M
2021-10-18 95.00 95.00 67.58 67.58 0.0M
2021-10-14 69.33 69.33 69.33 69.33 0.0M
2021-10-13 95.00 95.00 74.95 95.00 0.0M
2021-10-11 69.00 69.00 69.00 69.00 0.0M
2021-10-08 70.75 70.75 70.75 70.75 0.0M
2021-10-06 95.00 95.00 66.40 66.40 0.0M
2021-10-05 68.15 95.00 66.40 92.50 0.0M
2021-10-04 61.33 61.33 61.33 61.33 0.0M
2021-10-01 80.50 80.50 80.50 80.50 0.0M
2021-09-30 71.65 71.65 71.65 71.65 0.0M
2021-09-28 71.65 71.65 71.65 71.65 0.0M
2021-09-27 50.50 110.00 50.50 110.00 0.0M
2021-09-24 110.00 110.00 74.58 110.00 0.0M
2021-09-23 69.50 90.00 69.50 84.00 0.0M
2021-09-22 70.00 110.00 70.00 87.50 0.0M
2021-09-21 62.50 70.00 62.50 70.00 0.0M
2021-09-20 50.00 62.50 50.00 62.50 0.0M
2021-09-10 30.00 30.00 30.00 30.00 0.0M
2021-08-31 32.50 32.50 32.50 32.50 0.0M
2021-08-27 42.70 42.70 42.70 42.70 0.0M
2021-08-26 32.50 37.50 30.00 37.50 0.0M
2021-08-25 50.00 50.00 50.00 50.00 0.0M
2021-08-19 53.20 53.20 50.00 50.00 0.0M
2021-08-18 55.00 55.00 51.00 51.00 0.0M
2021-08-13 51.50 52.50 51.50 52.50 0.0M
2021-08-12 55.00 55.00 52.50 52.50 0.0M
2021-08-11 55.00 55.00 55.00 55.00 0.0M
2021-08-05 60.00 60.00 60.00 60.00 0.0M
2021-07-28 79.50 79.50 79.50 79.50 0.0M
2021-07-27 55.35 55.35 55.35 55.35 0.0M
2021-07-26 72.50 72.50 72.50 72.50 0.0M
2021-07-22 61.00 61.00 61.00 61.00 0.0M
2021-07-21 94.95 94.95 75.00 75.00 0.0M
2021-07-20 71.50 155.00 70.50 87.50 0.0M
2021-07-15 57.50 77.50 57.50 77.50 0.0M
2021-07-14 86.00 87.25 75.00 75.00 0.0M
2021-07-13 141.25 287.50 68.00 90.00 0.0M
2021-07-07 50.25 50.25 50.25 50.25 0.0M
2021-06-30 50.00 50.00 50.00 50.00 0.0M
2021-06-24 50.00 62.50 50.00 62.50 0.0M
2021-06-23 62.50 62.50 62.50 62.50 0.0M
2021-06-18 62.50 62.50 50.00 50.00 0.0M
2021-06-14 75.00 75.00 50.00 50.00 0.0M
2021-06-09 62.50 75.00 62.50 75.00 0.0M
2021-06-01 60.00 60.00 60.00 60.00 0.0M
2021-05-24 60.00 60.00 60.00 60.00 0.0M
2021-05-20 55.00 55.00 55.00 55.00 0.0M
2021-05-19 57.50 57.50 55.00 55.00 0.0M
2021-05-14 55.00 55.00 55.00 55.00 0.0M
2021-05-13 60.00 60.00 57.50 57.50 0.0M
2021-05-12 85.00 85.00 65.50 65.50 0.0M
2021-04-30 72.93 72.93 65.00 65.00 0.0M
2021-04-26 50.25 60.00 50.25 60.00 0.0M
2021-04-16 50.00 50.00 40.50 40.50 0.0M
2021-04-13 50.00 85.00 50.00 67.75 0.0M
2021-04-12 67.50 67.50 67.50 67.50 0.0M
2021-03-30 45.00 45.00 45.00 45.00 0.0M
2021-03-29 40.00 75.00 40.00 75.00 0.0M
2021-03-23 40.00 55.75 40.00 55.75 0.0M
2021-03-22 50.00 57.50 40.00 40.00 0.0M
2021-03-18 80.00 80.00 50.00 50.00 0.0M
2021-03-17 50.00 80.00 50.00 75.50 0.0M
2021-03-16 57.00 57.00 53.50 55.00 0.0M
2021-03-12 70.00 70.00 70.00 70.00 0.0M
2021-03-11 70.00 70.00 70.00 70.00 0.0M
2021-03-10 70.00 70.00 70.00 70.00 0.0M
2021-03-09 70.00 70.00 70.00 70.00 0.0M
2021-03-08 60.00 70.00 60.00 70.00 0.0M
2021-03-05 70.00 70.00 60.00 60.00 0.0M
2021-03-04 72.80 72.80 72.80 72.80 0.0M
2021-03-03 78.00 78.00 78.00 78.00 0.0M
2021-03-02 78.00 78.00 78.00 78.00 0.0M
2021-02-26 82.50 82.50 69.68 78.13 0.0M
2021-02-25 100.00 100.00 100.00 100.00 0.0M
2021-02-24 87.50 87.50 85.00 85.00 0.0M
2021-02-23 85.50 88.50 85.50 88.50 0.0M
2021-02-22 93.23 99.00 88.28 88.28 0.0M
2021-02-19 98.75 98.75 95.00 95.00 0.0M
2021-02-18 100.00 107.50 100.00 107.50 0.0M
2021-02-17 97.13 97.13 97.00 97.13 0.0M
2021-02-16 97.13 97.13 97.13 97.13 0.0M
2021-02-12 97.13 97.13 91.93 91.93 0.0M
2021-02-11 97.50 107.00 89.25 105.00 0.0M
2021-02-10 89.63 89.63 89.63 89.63 0.0M
2021-02-09 55.00 97.50 55.00 85.00 0.0M
2021-02-08 68.75 68.75 55.00 55.00 0.0M
2021-02-05 82.50 82.50 55.00 55.00 0.0M
2021-02-03 54.00 54.00 49.50 49.50 0.0M
2021-02-01 69.38 69.38 69.38 69.38 0.0M
2021-01-28 52.50 52.50 52.50 52.50 0.0M
2021-01-26 55.00 55.00 55.00 55.00 0.0M
2021-01-25 77.50 77.50 77.50 77.50 0.0M
2021-01-22 82.50 82.50 82.50 82.50 0.0M
2021-01-21 50.00 85.00 50.00 85.00 0.0M
2021-01-20 27.50 57.50 27.50 57.50 0.0M
2021-01-15 35.00 35.00 33.50 33.50 0.0M