2,823.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,083.00 | 2,107.00 | 2,083.00 | 2,107.00 | 1.2K |
| 09:05 | 2,092.00 | 2,106.00 | 2,092.00 | 2,106.00 | 1.6K |
| 09:15 | 2,094.00 | 2,094.00 | 2,086.00 | 2,086.00 | 0.8K |
| 09:25 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 3.6K |
| 09:35 | 2,084.00 | 2,090.00 | 2,084.00 | 2,090.00 | 0.5K |
| 09:40 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.6K |
| 09:55 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 10:05 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.2K |
| 10:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 11:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 12:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 12:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 12:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 11.7K |
| 13:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 6.1K |
| 13:10 | 2,125.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.3K |
| 13:15 | 2,128.00 | 2,129.00 | 2,128.00 | 2,129.00 | 0.2K |
| 13:20 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 1.0K |
| 13:50 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.2K |
| 14:00 | 2,139.00 | 2,139.00 | 2,129.00 | 2,129.00 | 2.8K |
| 14:10 | 2,134.00 | 2,138.00 | 2,134.00 | 2,138.00 | 0.7K |
| 14:15 | 2,140.00 | 2,142.00 | 2,140.00 | 2,142.00 | 0.9K |
| 14:20 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.2K |
| 14:25 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.2K |
| 14:30 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.6K |
| 14:40 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.3K |
| 15:00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 15:05 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.4K |
| 15:15 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.8K |
| 15:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 1.2K |