韩国SK电信

SKM
🏛️ 美国 →
21.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.81 21.81 21.74 21.74 4.4K
09:31 21.74 21.74 21.74 21.74 0.2K
09:34 21.75 21.75 21.74 21.75 0.9K
09:35 21.74 21.74 21.74 21.74 0.5K
09:38 21.75 21.75 21.75 21.75 0.9K
09:40 21.75 21.75 21.75 21.75 0.9K
09:41 21.74 21.74 21.74 21.74 0.8K
09:45 21.72 21.72 21.72 21.72 2.0K
09:46 21.72 21.72 21.72 21.72 3.5K
09:52 21.72 21.72 21.71 21.71 0.9K
09:54 21.71 21.71 21.71 21.71 0.2K
09:55 21.71 21.71 21.71 21.71 3.9K
10:00 21.72 21.72 21.72 21.72 0.5K
10:01 21.73 21.73 21.73 21.73 1.4K
10:05 21.70 21.70 21.70 21.70 1.5K
10:08 21.69 21.71 21.69 21.71 4.1K
10:10 21.72 21.72 21.72 21.72 3.3K
10:11 21.71 21.71 21.71 21.71 0.7K
10:13 21.72 21.72 21.72 21.72 2.5K
10:14 21.72 21.72 21.72 21.72 0.9K
10:15 21.73 21.73 21.73 21.73 2.0K
10:16 21.73 21.73 21.73 21.73 4.5K
10:17 21.73 21.73 21.73 21.73 0.4K
10:22 21.73 21.73 21.73 21.73 1.2K
10:24 21.73 21.73 21.73 21.73 1.2K
10:28 21.72 21.74 21.72 21.74 9.8K
10:30 21.74 21.74 21.74 21.74 0.4K
10:33 21.74 21.74 21.74 21.74 0.3K
10:36 21.74 21.74 21.74 21.74 0.2K
10:37 21.73 21.73 21.73 21.73 1.1K
10:41 21.73 21.73 21.73 21.73 0.5K
10:44 21.73 21.73 21.73 21.73 0.3K
10:46 21.72 21.72 21.71 21.71 2.8K
10:49 21.71 21.72 21.71 21.71 5.4K
10:50 21.72 21.73 21.72 21.73 0.9K
10:51 21.71 21.71 21.71 21.71 0.9K
10:53 21.71 21.71 21.71 21.71 0.1K
10:54 21.70 21.70 21.70 21.70 1.3K
10:59 21.69 21.69 21.69 21.69 0.4K
11:01 21.69 21.69 21.69 21.69 1.3K
11:02 21.68 21.68 21.68 21.68 0.1K
11:03 21.67 21.70 21.67 21.70 6.3K
11:04 21.69 21.69 21.69 21.69 0.2K
11:05 21.69 21.69 21.69 21.69 0.6K
11:06 21.69 21.69 21.69 21.69 0.1K
11:07 21.69 21.69 21.69 21.69 0.6K
11:08 21.68 21.68 21.68 21.68 0.3K
11:09 21.69 21.69 21.68 21.68 0.9K
11:10 21.68 21.68 21.67 21.67 2.3K
11:11 21.68 21.68 21.67 21.68 2.6K
11:12 21.68 21.68 21.68 21.68 0.1K
11:13 21.67 21.67 21.67 21.67 1.0K
11:14 21.68 21.68 21.68 21.68 0.2K
11:15 21.68 21.70 21.68 21.70 3.6K
11:16 21.70 21.70 21.70 21.70 1.5K
11:17 21.70 21.70 21.70 21.70 0.3K
11:18 21.71 21.71 21.71 21.71 1.9K
11:19 21.72 21.72 21.71 21.71 6.4K
11:20 21.72 21.72 21.72 21.72 1.3K
11:21 21.72 21.72 21.72 21.72 0.1K
11:22 21.71 21.72 21.71 21.72 0.6K
11:23 21.72 21.72 21.71 21.71 0.9K
11:24 21.71 21.71 21.71 21.71 0.2K
11:25 21.72 21.72 21.72 21.72 0.3K
11:26 21.71 21.71 21.71 21.71 0.2K
11:30 21.72 21.72 21.72 21.72 0.3K
11:33 21.72 21.72 21.71 21.71 2.6K
11:34 21.71 21.73 21.71 21.73 1.8K
11:36 21.72 21.72 21.72 21.72 3.3K
11:39 21.71 21.71 21.71 21.71 0.2K
11:40 21.72 21.72 21.72 21.71 0.5K
11:43 21.71 21.71 21.71 21.71 0.3K
11:46 21.72 21.72 21.72 21.72 0.4K
11:51 21.72 21.72 21.71 21.71 0.8K
11:52 21.71 21.72 21.71 21.71 1.1K
11:53 21.72 21.72 21.71 21.71 0.9K
11:55 21.72 21.72 21.72 21.72 0.7K
11:58 21.75 21.75 21.75 21.75 13.4K
12:00 21.74 21.74 21.74 21.74 0.3K
12:03 21.75 21.75 21.75 21.75 0.8K
12:05 21.74 21.74 21.74 21.74 0.2K
12:06 21.74 21.74 21.74 21.74 0.4K
12:07 21.75 21.75 21.75 21.75 0.2K
12:08 21.74 21.74 21.74 21.74 0.2K
12:09 21.74 21.74 21.74 21.74 0.2K
12:11 21.74 21.75 21.74 21.75 2.9K
12:12 21.77 21.77 21.77 21.77 7.0K
12:14 21.78 21.78 21.78 21.78 0.2K
12:15 21.77 21.77 21.77 21.77 1.3K
12:16 21.78 21.78 21.78 21.78 0.3K
12:17 21.78 21.78 21.78 21.78 0.4K
12:19 21.78 21.78 21.78 21.78 0.7K
12:23 21.78 21.78 21.78 21.78 0.1K
12:24 21.78 21.78 21.78 21.78 0.4K
12:27 21.78 21.78 21.78 21.78 0.2K
12:28 21.78 21.81 21.78 21.81 21.1K
12:29 21.81 21.81 21.79 21.79 7.0K
12:32 21.80 21.80 21.80 21.80 0.4K
12:33 21.79 21.79 21.79 21.79 4.9K
12:35 21.79 21.79 21.79 21.79 0.1K
12:36 21.80 21.80 21.80 21.80 2.4K
12:38 21.80 21.80 21.80 21.80 0.5K
12:39 21.80 21.80 21.80 21.80 0.1K
12:40 21.80 21.80 21.80 21.80 0.4K
12:43 21.79 21.79 21.79 21.79 1.0K
12:45 21.80 21.80 21.80 21.80 0.2K
12:46 21.80 21.80 21.80 21.80 0.3K
12:49 21.79 21.79 21.79 21.79 0.7K
12:50 21.80 21.80 21.80 21.80 0.3K
12:52 21.80 21.81 21.80 21.81 5.4K
12:55 21.81 21.81 21.81 21.81 0.3K
12:56 21.80 21.80 21.80 21.80 1.8K
12:57 21.79 21.80 21.79 21.80 1.2K
13:03 21.80 21.80 21.80 21.80 10.6K
13:04 21.82 21.82 21.82 21.82 0.1K
13:06 21.82 21.82 21.82 21.82 0.1K
13:08 21.82 21.82 21.82 21.82 0.1K
13:11 21.82 21.82 21.82 21.82 0.2K
13:13 21.81 21.81 21.81 21.81 3.4K
13:15 21.82 21.82 21.82 21.81 0.4K
13:18 21.82 21.82 21.82 21.82 0.5K
13:21 21.81 21.81 21.81 21.81 0.8K
13:24 21.81 21.81 21.81 21.81 0.3K
13:29 21.81 21.81 21.81 21.81 1.5K
13:30 21.81 21.81 21.81 21.81 0.6K
13:32 21.82 21.82 21.82 21.82 2.9K
13:34 21.82 21.83 21.82 21.82 2.4K
13:35 21.83 21.83 21.83 21.83 0.5K
13:38 21.83 21.83 21.83 21.83 0.2K
13:39 21.84 21.84 21.84 21.84 1.6K
13:40 21.85 21.85 21.85 21.85 2.4K
13:43 21.84 21.84 21.84 21.84 0.8K
13:46 21.84 21.84 21.84 21.84 1.5K
13:47 21.84 21.84 21.84 21.84 1.2K
13:49 21.84 21.84 21.84 21.84 1.6K
13:53 21.84 21.84 21.84 21.84 4.2K
13:58 21.85 21.85 21.85 21.85 0.7K
14:00 21.85 21.85 21.85 21.85 0.4K
14:01 21.85 21.85 21.85 21.85 2.1K
14:07 21.85 21.85 21.84 21.85 4.1K
14:09 21.84 21.84 21.84 21.84 0.3K
14:10 21.84 21.84 21.84 21.84 0.7K
14:14 21.83 21.83 21.83 21.83 0.4K
14:16 21.83 21.83 21.83 21.83 6.4K
14:17 21.83 21.83 21.82 21.82 3.4K
14:31 21.83 21.83 21.83 21.83 0.8K
14:36 21.83 21.83 21.83 21.83 0.7K
14:38 21.82 21.82 21.82 21.82 3.1K
14:40 21.83 21.83 21.83 21.83 0.6K
14:44 21.83 21.83 21.83 21.83 0.4K
14:45 21.83 21.83 21.83 21.83 1.0K
14:46 21.84 21.84 21.84 21.84 6.7K
14:47 21.84 21.84 21.84 21.84 3.9K
14:49 21.85 21.86 21.85 21.86 5.1K
14:51 21.86 21.86 21.86 21.86 0.9K
14:53 21.86 21.86 21.86 21.86 0.8K
14:54 21.86 21.86 21.86 21.86 0.8K
14:55 21.86 21.86 21.86 21.86 0.7K
14:58 21.86 21.86 21.86 21.86 0.4K
15:00 21.86 21.86 21.86 21.86 0.6K
15:01 21.86 21.86 21.86 21.86 5.8K
15:02 21.86 21.86 21.86 21.86 1.0K
15:04 21.85 21.85 21.85 21.85 0.2K
15:05 21.86 21.86 21.85 21.85 2.7K
15:07 21.85 21.85 21.85 21.85 0.3K
15:10 21.85 21.85 21.85 21.85 0.1K
15:12 21.84 21.85 21.84 21.85 1.0K
15:14 21.85 21.85 21.85 21.85 0.8K
15:16 21.85 21.85 21.85 21.85 0.5K
15:18 21.85 21.85 21.85 21.85 1.8K
15:20 21.85 21.86 21.85 21.86 14.0K
15:21 21.86 21.86 21.86 21.86 0.6K
15:22 21.86 21.86 21.86 21.86 4.2K
15:23 21.86 21.86 21.86 21.86 1.1K
15:25 21.86 21.86 21.86 21.86 0.3K
15:27 21.86 21.86 21.86 21.86 0.6K
15:29 21.86 21.86 21.86 21.86 1.4K
15:32 21.86 21.86 21.86 21.86 0.4K
15:34 21.86 21.86 21.86 21.86 4.7K
15:35 21.87 21.87 21.86 21.87 2.5K
15:36 21.86 21.86 21.86 21.86 3.3K
15:37 21.86 21.86 21.86 21.86 1.1K
15:38 21.86 21.86 21.86 21.86 0.8K
15:40 21.86 21.86 21.86 21.86 0.4K
15:41 21.86 21.87 21.86 21.87 3.1K
15:43 21.87 21.88 21.87 21.88 7.5K
15:44 21.87 21.88 21.87 21.88 0.9K
15:45 21.88 21.88 21.88 21.88 0.7K
15:46 21.88 21.88 21.88 21.88 1.6K
15:47 21.88 21.88 21.88 21.88 1.2K
15:48 21.88 21.88 21.88 21.88 0.8K
15:49 21.88 21.88 21.88 21.88 3.0K
15:50 21.87 21.88 21.87 21.88 2.9K
15:51 21.88 21.88 21.88 21.88 1.1K
15:52 21.88 21.88 21.86 21.86 12.2K
15:53 21.86 21.86 21.86 21.86 2.2K
15:54 21.86 21.87 21.86 21.87 6.1K
15:55 21.86 21.86 21.85 21.86 1.9K
15:56 21.86 21.86 21.84 21.85 8.1K
15:57 21.84 21.85 21.84 21.85 7.8K
15:58 21.85 21.85 21.84 21.84 6.6K
15:59 21.83 21.88 21.83 21.88 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据