SK电讯

017670
🏛️ 韩国 →
54,300.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,500.00 56,700.00 56,400.00 56,500.00 18.5K
09:05 56,500.00 56,600.00 56,400.00 56,500.00 9.9K
09:10 56,500.00 56,700.00 56,500.00 56,600.00 6.9K
09:15 56,600.00 56,700.00 56,500.00 56,600.00 4.7K
09:20 56,500.00 56,600.00 56,500.00 56,600.00 5.7K
09:25 56,600.00 56,700.00 56,500.00 56,600.00 3.8K
09:30 56,600.00 56,800.00 56,600.00 56,700.00 20.8K
09:35 56,700.00 56,800.00 56,600.00 56,700.00 5.4K
09:40 56,700.00 56,700.00 56,500.00 56,550.00 15.7K
09:45 56,600.00 56,600.00 56,500.00 56,500.00 1.9K
09:50 56,600.00 56,700.00 56,500.00 56,500.00 4.9K
09:55 56,600.00 56,600.00 56,500.00 56,500.00 0.8K
10:00 56,600.00 56,600.00 56,400.00 56,400.00 11.6K
10:05 56,400.00 56,600.00 56,400.00 56,500.00 3.7K
10:10 56,500.00 56,500.00 56,400.00 56,500.00 3.0K
10:15 56,500.00 56,500.00 56,400.00 56,500.00 4.2K
10:20 56,500.00 56,600.00 56,400.00 56,500.00 21.4K
10:25 56,400.00 56,500.00 56,400.00 56,500.00 2.3K
10:30 56,500.00 56,500.00 56,200.00 56,500.00 27.7K
10:35 56,400.00 56,500.00 56,200.00 56,400.00 9.1K
10:40 56,300.00 56,400.00 56,200.00 56,400.00 3.4K
10:45 56,400.00 56,400.00 56,300.00 56,400.00 3.2K
10:50 56,300.00 56,400.00 56,200.00 56,200.00 8.7K
10:55 56,300.00 56,400.00 56,200.00 56,300.00 4.6K
11:00 56,300.00 56,300.00 56,200.00 56,300.00 2.7K
11:05 56,200.00 56,400.00 56,200.00 56,300.00 12.0K
11:10 56,300.00 56,400.00 56,200.00 56,250.00 2.2K
11:15 56,200.00 56,300.00 56,100.00 56,200.00 17.2K
11:20 56,100.00 56,200.00 56,100.00 56,100.00 11.1K
11:25 56,200.00 56,200.00 56,100.00 56,200.00 3.3K
11:30 56,200.00 56,200.00 56,100.00 56,100.00 6.3K
11:35 56,200.00 56,200.00 56,000.00 56,100.00 7.0K
11:40 56,100.00 56,200.00 56,000.00 56,100.00 6.5K
11:45 56,000.00 56,200.00 56,000.00 56,000.00 4.4K
11:50 56,000.00 56,100.00 56,000.00 56,000.00 3.0K
11:55 56,000.00 56,100.00 56,000.00 56,100.00 2.6K
12:00 56,000.00 56,100.00 56,000.00 56,100.00 2.6K
12:05 56,000.00 56,200.00 56,000.00 56,100.00 6.0K
12:10 56,200.00 56,200.00 56,000.00 56,000.00 3.7K
12:15 56,100.00 56,100.00 56,000.00 56,100.00 3.2K
12:20 56,050.00 56,200.00 56,000.00 56,200.00 2.9K
12:25 56,100.00 56,200.00 56,100.00 56,150.00 3.2K
12:30 56,150.00 56,150.00 56,000.00 56,000.00 9.3K
12:35 56,100.00 56,200.00 56,000.00 56,100.00 1.8K
12:40 56,100.00 56,200.00 56,000.00 56,100.00 2.3K
12:45 56,000.00 56,100.00 56,000.00 56,000.00 3.3K
12:50 56,100.00 56,100.00 56,000.00 56,100.00 2.2K
12:55 56,000.00 56,100.00 56,000.00 56,050.00 2.8K
13:00 56,000.00 56,100.00 56,000.00 56,000.00 2.2K
13:05 56,100.00 56,100.00 56,000.00 56,000.00 3.5K
13:10 56,100.00 56,100.00 56,000.00 56,100.00 5.2K
13:15 56,100.00 56,100.00 56,000.00 56,000.00 3.8K
13:20 56,000.00 56,100.00 56,000.00 56,100.00 14.8K
13:25 56,000.00 56,000.00 55,900.00 56,000.00 10.1K
13:30 56,000.00 56,000.00 55,900.00 56,000.00 6.6K
13:35 55,900.00 56,000.00 55,900.00 56,000.00 3.2K
13:40 55,900.00 56,100.00 55,900.00 55,900.00 2.7K
13:45 56,000.00 56,000.00 55,900.00 56,000.00 2.3K
13:50 55,900.00 56,000.00 55,900.00 55,900.00 4.2K
13:55 55,900.00 55,950.00 55,900.00 55,950.00 2.5K
14:00 55,950.00 56,000.00 55,900.00 55,900.00 5.5K
14:05 56,000.00 56,000.00 55,900.00 56,000.00 3.3K
14:10 55,950.00 56,000.00 55,900.00 55,900.00 3.8K
14:15 55,900.00 56,000.00 55,900.00 55,900.00 2.8K
14:20 55,950.00 56,000.00 55,900.00 55,950.00 3.5K
14:25 55,950.00 56,000.00 55,900.00 55,900.00 2.9K
14:30 55,950.00 56,100.00 55,900.00 56,000.00 17.2K
14:35 56,100.00 56,150.00 56,000.00 56,050.00 3.2K
14:40 56,000.00 56,100.00 56,000.00 56,000.00 3.5K
14:45 56,000.00 56,100.00 56,000.00 56,000.00 4.4K
14:50 56,050.00 56,100.00 56,000.00 56,000.00 3.6K
14:55 56,050.00 56,100.00 56,000.00 56,050.00 3.9K
15:00 56,000.00 56,100.00 56,000.00 56,000.00 4.1K
15:05 56,000.00 56,100.00 56,000.00 56,000.00 5.7K
15:10 56,000.00 56,100.00 56,000.00 56,000.00 8.4K
15:15 56,100.00 56,200.00 56,000.00 56,100.00 13.6K
15:25 56,000.00 56,000.00 56,000.00 56,000.00 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据