SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,000.00 54,100.00 53,800.00 54,100.00 50.3K
09:05 54,000.00 54,300.00 54,000.00 54,250.00 18.2K
09:10 54,300.00 54,700.00 54,300.00 54,600.00 47.1K
09:15 54,700.00 54,700.00 54,500.00 54,700.00 28.6K
09:20 54,700.00 54,700.00 54,500.00 54,600.00 24.2K
09:25 54,500.00 54,700.00 54,400.00 54,600.00 48.0K
09:30 54,700.00 54,900.00 54,600.00 54,900.00 30.4K
09:35 54,900.00 55,000.00 54,800.00 55,000.00 15.9K
09:40 54,900.00 55,000.00 54,600.00 54,600.00 27.6K
09:45 54,700.00 54,900.00 54,600.00 54,700.00 20.3K
09:50 54,800.00 54,900.00 54,700.00 54,700.00 15.3K
09:55 54,700.00 54,900.00 54,700.00 54,800.00 13.8K
10:00 54,900.00 54,900.00 54,700.00 54,800.00 19.1K
10:05 54,900.00 55,000.00 54,800.00 55,000.00 13.4K
10:10 55,000.00 55,000.00 54,900.00 55,000.00 17.0K
10:15 55,000.00 55,200.00 54,900.00 55,100.00 19.1K
10:20 55,100.00 55,200.00 55,000.00 55,100.00 32.0K
10:25 55,100.00 55,200.00 55,000.00 55,100.00 24.2K
10:30 55,000.00 55,100.00 55,000.00 55,100.00 8.1K
10:35 55,000.00 55,100.00 55,000.00 55,100.00 11.3K
10:40 55,050.00 55,100.00 55,000.00 55,100.00 19.0K
10:45 55,000.00 55,100.00 54,800.00 54,800.00 24.5K
10:50 54,800.00 54,850.00 54,700.00 54,800.00 12.7K
10:55 54,700.00 54,800.00 54,700.00 54,700.00 13.7K
11:00 54,700.00 54,800.00 54,600.00 54,800.00 10.8K
11:05 54,800.00 54,800.00 54,700.00 54,800.00 2.5K
11:10 54,750.00 55,000.00 54,750.00 55,000.00 13.6K
11:15 55,000.00 55,100.00 54,900.00 55,000.00 9.8K
11:20 55,000.00 55,100.00 54,900.00 55,000.00 11.2K
11:25 55,000.00 55,100.00 54,900.00 54,900.00 15.1K
11:30 55,000.00 55,000.00 54,900.00 54,900.00 5.8K
11:35 54,900.00 55,000.00 54,800.00 54,900.00 12.4K
11:40 54,800.00 54,900.00 54,800.00 54,800.00 3.8K
11:45 54,900.00 55,000.00 54,800.00 54,800.00 10.9K
11:50 54,900.00 54,900.00 54,800.00 54,900.00 7.6K
11:55 54,900.00 54,900.00 54,700.00 54,800.00 17.5K
12:00 54,800.00 54,800.00 54,700.00 54,750.00 4.5K
12:05 54,800.00 54,800.00 54,700.00 54,700.00 3.7K
12:10 54,800.00 54,900.00 54,700.00 54,800.00 11.1K
12:15 54,800.00 54,900.00 54,700.00 54,900.00 4.4K
12:20 54,800.00 54,900.00 54,700.00 54,900.00 4.4K
12:25 54,800.00 54,900.00 54,800.00 54,900.00 5.8K
12:30 54,900.00 54,900.00 54,800.00 54,800.00 7.3K
12:35 54,900.00 54,900.00 54,800.00 54,900.00 5.5K
12:40 54,900.00 55,000.00 54,700.00 54,800.00 12.3K
12:45 54,800.00 54,800.00 54,600.00 54,700.00 15.9K
12:50 54,600.00 54,800.00 54,600.00 54,700.00 8.3K
12:55 54,600.00 54,700.00 54,500.00 54,600.00 19.8K
13:00 54,600.00 54,700.00 54,500.00 54,500.00 10.3K
13:05 54,500.00 54,700.00 54,500.00 54,700.00 5.3K
13:10 54,700.00 54,700.00 54,600.00 54,600.00 7.8K
13:15 54,600.00 54,700.00 54,600.00 54,700.00 10.1K
13:20 54,650.00 54,800.00 54,500.00 54,500.00 18.9K
13:25 54,500.00 54,700.00 54,500.00 54,700.00 5.9K
13:30 54,700.00 54,700.00 54,600.00 54,700.00 7.8K
13:35 54,700.00 54,800.00 54,600.00 54,600.00 12.1K
13:40 54,600.00 54,700.00 54,600.00 54,600.00 6.9K
13:45 54,700.00 54,700.00 54,600.00 54,700.00 9.4K
13:50 54,600.00 54,800.00 54,600.00 54,750.00 9.7K
13:55 54,700.00 54,800.00 54,700.00 54,700.00 6.4K
14:00 54,800.00 54,800.00 54,700.00 54,800.00 5.4K
14:05 54,700.00 54,800.00 54,600.00 54,600.00 25.5K
14:10 54,700.00 54,800.00 54,600.00 54,700.00 10.7K
14:15 54,800.00 54,800.00 54,700.00 54,800.00 6.9K
14:20 54,800.00 54,800.00 54,700.00 54,700.00 7.6K
14:25 54,800.00 54,800.00 54,600.00 54,700.00 11.3K
14:30 54,700.00 54,800.00 54,600.00 54,600.00 15.2K
14:35 54,600.00 54,700.00 54,600.00 54,600.00 6.7K
14:40 54,700.00 54,700.00 54,600.00 54,600.00 9.1K
14:45 54,700.00 54,800.00 54,600.00 54,700.00 9.3K
14:50 54,700.00 54,800.00 54,600.00 54,700.00 11.4K
14:55 54,600.00 54,800.00 54,600.00 54,700.00 6.7K
15:00 54,700.00 54,800.00 54,700.00 54,800.00 10.9K
15:05 54,700.00 54,800.00 54,700.00 54,800.00 7.2K
15:10 54,800.00 54,800.00 54,700.00 54,700.00 6.3K
15:15 54,700.00 54,800.00 54,700.00 54,800.00 9.3K
15:25 54,600.00 54,600.00 54,600.00 54,600.00 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据