SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,700.00 57,200.00 56,500.00 57,100.00 72.3K
09:05 57,100.00 57,600.00 57,000.00 57,400.00 49.5K
09:10 57,500.00 57,500.00 57,100.00 57,300.00 18.6K
09:15 57,300.00 57,500.00 57,200.00 57,200.00 18.5K
09:20 57,300.00 57,300.00 57,100.00 57,100.00 14.9K
09:25 57,200.00 57,300.00 57,100.00 57,300.00 29.4K
09:30 57,300.00 57,300.00 57,200.00 57,300.00 3.3K
09:35 57,300.00 57,400.00 57,200.00 57,300.00 17.9K
09:40 57,300.00 57,400.00 57,200.00 57,200.00 4.1K
09:45 57,300.00 57,400.00 57,200.00 57,300.00 6.8K
09:50 57,300.00 57,400.00 57,200.00 57,400.00 5.5K
09:55 57,300.00 57,400.00 57,200.00 57,300.00 3.9K
10:00 57,300.00 57,400.00 57,200.00 57,300.00 5.1K
10:05 57,300.00 57,300.00 57,100.00 57,250.00 10.4K
10:10 57,200.00 57,300.00 57,200.00 57,200.00 3.7K
10:15 57,300.00 57,400.00 57,300.00 57,400.00 8.7K
10:20 57,300.00 57,500.00 57,300.00 57,500.00 10.6K
10:25 57,500.00 57,500.00 57,400.00 57,400.00 5.1K
10:30 57,500.00 57,500.00 57,400.00 57,500.00 4.6K
10:35 57,400.00 57,500.00 57,400.00 57,400.00 8.8K
10:40 57,400.00 57,400.00 57,300.00 57,400.00 3.3K
10:45 57,400.00 57,500.00 57,300.00 57,500.00 10.2K
10:50 57,500.00 57,500.00 57,200.00 57,300.00 9.5K
10:55 57,300.00 57,500.00 57,200.00 57,500.00 16.1K
11:00 57,500.00 57,500.00 57,200.00 57,300.00 5.6K
11:05 57,300.00 57,300.00 57,200.00 57,300.00 5.0K
11:10 57,200.00 57,300.00 57,100.00 57,200.00 23.5K
11:15 57,100.00 57,200.00 57,100.00 57,200.00 10.0K
11:20 57,100.00 57,200.00 57,100.00 57,200.00 6.5K
11:25 57,200.00 57,200.00 57,100.00 57,200.00 2.8K
11:30 57,200.00 57,200.00 57,100.00 57,150.00 5.2K
11:35 57,150.00 57,300.00 57,100.00 57,200.00 16.6K
11:40 57,200.00 57,300.00 57,200.00 57,200.00 3.0K
11:45 57,300.00 57,300.00 57,200.00 57,200.00 7.7K
11:50 57,200.00 57,300.00 57,200.00 57,300.00 5.0K
11:55 57,300.00 57,300.00 57,200.00 57,300.00 4.5K
12:00 57,200.00 57,300.00 57,100.00 57,300.00 5.9K
12:05 57,300.00 57,300.00 57,100.00 57,300.00 3.7K
12:10 57,300.00 57,300.00 57,100.00 57,100.00 4.0K
12:15 57,200.00 57,400.00 57,100.00 57,400.00 33.5K
12:20 57,400.00 57,500.00 57,300.00 57,300.00 7.1K
12:25 57,300.00 57,500.00 57,300.00 57,500.00 5.7K
12:30 57,500.00 57,500.00 57,400.00 57,500.00 3.9K
12:35 57,500.00 57,500.00 57,400.00 57,500.00 11.2K
12:40 57,500.00 57,500.00 57,400.00 57,500.00 4.7K
12:45 57,500.00 57,500.00 57,400.00 57,400.00 3.8K
12:50 57,500.00 57,500.00 57,400.00 57,450.00 3.1K
12:55 57,450.00 57,600.00 57,400.00 57,500.00 11.8K
13:00 57,600.00 57,600.00 57,400.00 57,500.00 5.9K
13:05 57,600.00 57,600.00 57,400.00 57,500.00 3.9K
13:10 57,500.00 57,500.00 57,400.00 57,500.00 6.2K
13:15 57,500.00 57,500.00 57,300.00 57,500.00 10.2K
13:20 57,400.00 57,500.00 57,400.00 57,500.00 5.4K
13:25 57,500.00 57,500.00 57,300.00 57,400.00 4.8K
13:30 57,400.00 57,500.00 57,300.00 57,500.00 6.3K
13:35 57,400.00 57,600.00 57,400.00 57,600.00 10.7K
13:40 57,500.00 57,600.00 57,500.00 57,600.00 9.2K
13:45 57,600.00 57,800.00 57,500.00 57,800.00 22.1K
13:50 57,800.00 57,800.00 57,600.00 57,650.00 5.9K
13:55 57,700.00 57,800.00 57,600.00 57,800.00 11.3K
14:00 57,700.00 57,800.00 57,100.00 57,400.00 34.3K
14:05 57,400.00 57,400.00 56,700.00 57,100.00 88.2K
14:10 57,000.00 57,100.00 56,100.00 56,200.00 91.5K
14:15 56,200.00 56,400.00 55,900.00 56,100.00 101.2K
14:20 56,100.00 56,600.00 56,100.00 56,500.00 33.9K
14:25 56,500.00 57,000.00 56,400.00 57,000.00 61.5K
14:30 56,900.00 57,200.00 56,800.00 57,000.00 60.2K
14:35 56,900.00 56,900.00 56,400.00 56,400.00 51.5K
14:40 56,500.00 56,500.00 56,100.00 56,200.00 61.1K
14:45 56,200.00 56,300.00 55,200.00 55,300.00 177.5K
14:50 55,300.00 55,500.00 55,100.00 55,500.00 92.1K
14:55 55,500.00 55,600.00 54,800.00 54,900.00 115.3K
15:00 55,000.00 55,300.00 54,800.00 54,900.00 125.4K
15:05 54,800.00 54,900.00 54,300.00 54,700.00 159.6K
15:10 54,800.00 55,200.00 54,600.00 54,800.00 84.4K
15:15 54,800.00 54,800.00 54,400.00 54,400.00 169.2K
15:25 54,400.00 54,400.00 54,400.00 54,400.00 121.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据