SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,900.00 57,100.00 56,800.00 57,100.00 26.6K
09:05 57,000.00 57,100.00 57,000.00 57,000.00 7.4K
09:10 57,100.00 57,200.00 56,900.00 57,150.00 24.0K
09:15 57,150.00 57,200.00 57,100.00 57,150.00 6.2K
09:20 57,150.00 57,200.00 57,000.00 57,000.00 15.7K
09:25 57,100.00 57,200.00 57,100.00 57,100.00 8.6K
09:30 57,100.00 57,200.00 57,100.00 57,100.00 6.1K
09:35 57,200.00 57,200.00 57,100.00 57,100.00 4.6K
09:40 57,200.00 57,200.00 57,000.00 57,000.00 7.5K
09:45 57,000.00 57,200.00 57,000.00 57,100.00 11.7K
09:50 57,100.00 57,200.00 57,100.00 57,200.00 3.0K
09:55 57,100.00 57,200.00 57,000.00 57,100.00 9.8K
10:00 57,100.00 57,200.00 57,100.00 57,200.00 6.5K
10:05 57,200.00 57,200.00 57,100.00 57,100.00 3.1K
10:10 57,100.00 57,400.00 57,100.00 57,300.00 39.9K
10:15 57,400.00 57,500.00 57,300.00 57,400.00 16.5K
10:20 57,400.00 57,500.00 57,300.00 57,300.00 13.2K
10:25 57,400.00 57,500.00 57,300.00 57,500.00 5.0K
10:30 57,400.00 57,600.00 57,400.00 57,500.00 22.5K
10:35 57,500.00 57,600.00 57,400.00 57,600.00 13.2K
10:40 57,500.00 57,600.00 57,400.00 57,400.00 5.7K
10:45 57,500.00 57,500.00 57,400.00 57,400.00 2.8K
10:50 57,400.00 57,500.00 57,400.00 57,400.00 2.1K
10:55 57,400.00 57,500.00 57,400.00 57,500.00 10.8K
11:00 57,500.00 57,500.00 57,400.00 57,400.00 3.2K
11:05 57,500.00 57,600.00 57,400.00 57,600.00 7.1K
11:10 57,500.00 57,600.00 57,500.00 57,500.00 1.3K
11:15 57,600.00 57,600.00 57,500.00 57,500.00 2.3K
11:20 57,500.00 57,600.00 57,500.00 57,600.00 1.5K
11:25 57,500.00 57,600.00 57,500.00 57,500.00 2.0K
11:30 57,600.00 57,600.00 57,500.00 57,550.00 1.8K
11:35 57,500.00 57,600.00 57,500.00 57,500.00 2.7K
11:40 57,600.00 57,700.00 57,500.00 57,600.00 24.5K
11:45 57,600.00 57,600.00 57,500.00 57,500.00 6.5K
11:50 57,600.00 57,700.00 57,500.00 57,700.00 5.5K
11:55 57,700.00 57,700.00 57,600.00 57,700.00 4.3K
12:00 57,700.00 57,700.00 57,600.00 57,600.00 3.8K
12:05 57,700.00 57,700.00 57,600.00 57,600.00 2.0K
12:10 57,700.00 57,700.00 57,600.00 57,600.00 2.7K
12:15 57,700.00 57,700.00 57,600.00 57,600.00 11.1K
12:20 57,600.00 57,700.00 57,600.00 57,600.00 3.3K
12:25 57,600.00 57,700.00 57,500.00 57,600.00 3.4K
12:30 57,600.00 57,600.00 57,500.00 57,500.00 1.5K
12:35 57,500.00 57,600.00 57,500.00 57,500.00 1.7K
12:40 57,500.00 57,600.00 57,500.00 57,600.00 3.1K
12:45 57,500.00 57,600.00 57,400.00 57,400.00 20.3K
12:50 57,500.00 57,500.00 57,400.00 57,500.00 6.2K
12:55 57,500.00 57,500.00 57,400.00 57,400.00 3.1K
13:00 57,400.00 57,500.00 57,400.00 57,500.00 1.5K
13:05 57,500.00 57,500.00 57,400.00 57,400.00 3.2K
13:10 57,500.00 57,500.00 57,400.00 57,400.00 1.2K
13:15 57,500.00 57,500.00 57,400.00 57,500.00 8.4K
13:20 57,500.00 57,500.00 57,400.00 57,400.00 4.0K
13:25 57,500.00 57,500.00 57,400.00 57,500.00 3.2K
13:30 57,500.00 57,700.00 57,400.00 57,600.00 17.5K
13:35 57,600.00 57,700.00 57,500.00 57,600.00 7.6K
13:40 57,600.00 57,600.00 57,500.00 57,600.00 2.3K
13:45 57,500.00 57,600.00 57,500.00 57,500.00 3.6K
13:50 57,600.00 57,600.00 57,500.00 57,500.00 4.0K
13:55 57,500.00 57,700.00 57,400.00 57,500.00 16.2K
14:00 57,500.00 57,600.00 57,400.00 57,450.00 9.1K
14:05 57,500.00 57,500.00 57,400.00 57,500.00 10.0K
14:10 57,500.00 57,600.00 57,400.00 57,500.00 8.0K
14:15 57,600.00 57,600.00 57,500.00 57,600.00 7.8K
14:20 57,600.00 57,600.00 57,500.00 57,600.00 13.2K
14:25 57,600.00 57,700.00 57,500.00 57,600.00 19.5K
14:30 57,600.00 57,700.00 57,600.00 57,700.00 7.6K
14:35 57,700.00 57,700.00 57,600.00 57,700.00 10.3K
14:40 57,700.00 57,700.00 57,500.00 57,600.00 12.2K
14:45 57,500.00 57,700.00 57,500.00 57,600.00 12.2K
14:50 57,600.00 57,700.00 57,600.00 57,700.00 9.4K
14:55 57,700.00 57,700.00 57,600.00 57,600.00 17.1K
15:00 57,600.00 57,700.00 57,500.00 57,600.00 7.6K
15:05 57,600.00 57,700.00 57,500.00 57,700.00 14.3K
15:10 57,700.00 57,700.00 57,600.00 57,600.00 13.8K
15:15 57,700.00 57,700.00 57,500.00 57,600.00 16.9K
15:25 57,500.00 57,500.00 57,500.00 57,500.00 53.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据