SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,600.00 56,700.00 56,500.00 56,600.00 40.3K
09:05 56,700.00 56,800.00 56,700.00 56,800.00 15.3K
09:10 56,700.00 56,800.00 56,600.00 56,800.00 19.5K
09:15 56,800.00 56,800.00 56,700.00 56,800.00 15.2K
09:20 56,800.00 56,900.00 56,700.00 56,850.00 20.4K
09:25 56,850.00 56,900.00 56,800.00 56,900.00 6.9K
09:30 56,900.00 57,000.00 56,800.00 57,000.00 25.6K
09:35 57,000.00 57,000.00 56,800.00 56,900.00 18.1K
09:40 56,900.00 57,000.00 56,800.00 57,000.00 5.9K
09:45 56,900.00 57,000.00 56,900.00 57,000.00 13.6K
09:50 57,000.00 57,000.00 56,800.00 56,800.00 8.7K
09:55 56,800.00 57,000.00 56,800.00 56,800.00 9.3K
10:00 56,800.00 56,900.00 56,800.00 56,900.00 11.6K
10:05 56,900.00 57,000.00 56,800.00 56,900.00 11.0K
10:10 57,000.00 57,000.00 56,900.00 56,900.00 6.3K
10:15 56,900.00 57,000.00 56,900.00 56,900.00 5.9K
10:20 56,900.00 57,000.00 56,900.00 56,900.00 4.9K
10:25 56,900.00 57,000.00 56,900.00 56,900.00 15.8K
10:30 56,900.00 57,000.00 56,900.00 57,000.00 3.4K
10:35 56,900.00 57,000.00 56,900.00 56,900.00 4.8K
10:40 56,900.00 57,000.00 56,900.00 56,900.00 11.6K
10:45 56,900.00 57,000.00 56,800.00 56,800.00 16.3K
10:50 56,900.00 56,900.00 56,800.00 56,800.00 6.5K
10:55 56,800.00 56,900.00 56,800.00 56,800.00 15.6K
11:00 56,800.00 56,900.00 56,800.00 56,900.00 5.0K
11:05 56,800.00 56,900.00 56,800.00 56,900.00 4.2K
11:10 56,800.00 56,900.00 56,700.00 56,700.00 23.0K
11:15 56,700.00 56,800.00 56,700.00 56,700.00 3.5K
11:20 56,800.00 56,800.00 56,700.00 56,700.00 2.7K
11:25 56,700.00 56,800.00 56,700.00 56,700.00 4.0K
11:30 56,700.00 56,900.00 56,700.00 56,900.00 23.4K
11:35 56,900.00 56,900.00 56,800.00 56,800.00 5.5K
11:40 56,800.00 56,900.00 56,800.00 56,800.00 3.4K
11:45 56,800.00 56,900.00 56,800.00 56,800.00 3.0K
11:50 56,900.00 56,900.00 56,800.00 56,900.00 4.0K
11:55 56,900.00 56,900.00 56,800.00 56,800.00 4.3K
12:00 56,900.00 57,000.00 56,800.00 56,900.00 18.7K
12:05 56,900.00 57,000.00 56,850.00 57,000.00 5.0K
12:10 56,900.00 57,000.00 56,900.00 56,900.00 2.2K
12:15 56,900.00 57,000.00 56,900.00 56,900.00 3.2K
12:20 56,900.00 57,000.00 56,900.00 56,900.00 7.0K
12:25 56,900.00 57,000.00 56,900.00 57,000.00 4.4K
12:30 56,900.00 57,000.00 56,900.00 56,900.00 3.1K
12:35 56,950.00 57,000.00 56,900.00 57,000.00 6.0K
12:40 56,900.00 57,000.00 56,800.00 56,800.00 20.7K
12:45 56,800.00 56,900.00 56,800.00 56,900.00 3.4K
12:50 56,900.00 57,000.00 56,800.00 56,900.00 12.2K
12:55 56,900.00 56,950.00 56,900.00 56,950.00 5.4K
13:00 56,900.00 57,000.00 56,900.00 57,000.00 4.2K
13:05 57,000.00 57,000.00 56,900.00 56,900.00 11.6K
13:10 57,000.00 57,000.00 56,900.00 56,950.00 5.2K
13:15 56,900.00 57,000.00 56,900.00 56,900.00 5.0K
13:20 57,000.00 57,000.00 56,800.00 56,900.00 21.4K
13:25 56,800.00 56,900.00 56,800.00 56,800.00 3.6K
13:30 56,800.00 56,900.00 56,800.00 56,800.00 4.9K
13:35 56,800.00 56,900.00 56,800.00 56,900.00 5.3K
13:40 56,800.00 56,900.00 56,800.00 56,800.00 5.6K
13:45 56,900.00 56,900.00 56,800.00 56,900.00 9.3K
13:50 56,900.00 56,900.00 56,800.00 56,900.00 8.1K
13:55 56,900.00 57,000.00 56,800.00 56,800.00 22.0K
14:00 56,900.00 56,900.00 56,800.00 56,800.00 6.6K
14:05 56,900.00 56,900.00 56,800.00 56,900.00 8.9K
14:10 56,900.00 56,900.00 56,800.00 56,800.00 5.8K
14:15 56,800.00 56,900.00 56,800.00 56,850.00 10.6K
14:20 56,850.00 56,900.00 56,800.00 56,800.00 7.2K
14:25 56,800.00 56,900.00 56,800.00 56,800.00 6.1K
14:30 56,800.00 56,900.00 56,800.00 56,900.00 9.8K
14:35 56,900.00 56,900.00 56,800.00 56,900.00 8.6K
14:40 56,900.00 57,000.00 56,800.00 57,000.00 17.0K
14:45 56,900.00 57,000.00 56,800.00 56,800.00 14.4K
14:50 56,800.00 56,900.00 56,800.00 56,800.00 8.3K
14:55 56,900.00 56,900.00 56,800.00 56,800.00 12.5K
15:00 56,800.00 56,900.00 56,800.00 56,800.00 7.3K
15:05 56,800.00 56,900.00 56,800.00 56,800.00 4.8K
15:10 56,800.00 56,900.00 56,800.00 56,800.00 12.5K
15:15 56,800.00 56,900.00 56,800.00 56,800.00 25.8K
15:25 56,800.00 56,800.00 56,800.00 56,800.00 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据