SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,900.00 55,200.00 54,900.00 55,100.00 23.4K
09:05 54,800.00 55,100.00 54,700.00 55,000.00 53.5K
09:10 55,000.00 55,100.00 54,700.00 55,000.00 29.1K
09:15 55,000.00 55,000.00 54,700.00 54,700.00 15.7K
09:20 54,700.00 54,800.00 54,600.00 54,800.00 24.7K
09:25 54,800.00 54,900.00 54,700.00 54,900.00 12.1K
09:30 54,800.00 55,000.00 54,800.00 54,950.00 5.8K
09:35 54,950.00 55,300.00 54,900.00 55,100.00 19.5K
09:40 55,050.00 55,100.00 55,000.00 55,100.00 8.0K
09:45 55,050.00 55,100.00 55,000.00 55,100.00 1.0K
09:50 55,000.00 55,100.00 55,000.00 55,100.00 2.1K
09:55 55,050.00 55,100.00 55,000.00 55,100.00 3.8K
10:00 55,100.00 55,100.00 55,000.00 55,100.00 1.6K
10:05 55,000.00 55,100.00 55,000.00 55,000.00 1.6K
10:10 55,100.00 55,300.00 55,000.00 55,200.00 17.2K
10:15 55,200.00 55,200.00 55,100.00 55,200.00 2.1K
10:20 55,100.00 55,400.00 55,100.00 55,300.00 16.9K
10:25 55,300.00 55,400.00 55,300.00 55,400.00 2.4K
10:30 55,400.00 55,400.00 55,300.00 55,400.00 1.5K
10:35 55,400.00 55,400.00 55,300.00 55,400.00 3.9K
10:40 55,400.00 55,400.00 55,300.00 55,400.00 1.9K
10:45 55,300.00 55,400.00 55,300.00 55,400.00 2.4K
10:50 55,350.00 55,400.00 55,300.00 55,400.00 3.1K
10:55 55,350.00 55,400.00 55,300.00 55,350.00 1.9K
11:00 55,300.00 55,400.00 55,300.00 55,350.00 4.7K
11:05 55,400.00 55,400.00 55,300.00 55,400.00 3.9K
11:10 55,400.00 55,400.00 55,300.00 55,300.00 1.8K
11:15 55,400.00 55,400.00 55,200.00 55,300.00 20.7K
11:20 55,300.00 55,400.00 55,300.00 55,300.00 3.5K
11:25 55,400.00 55,400.00 55,300.00 55,400.00 3.1K
11:30 55,400.00 55,400.00 55,300.00 55,350.00 2.1K
11:35 55,300.00 55,400.00 55,300.00 55,400.00 1.3K
11:40 55,300.00 55,400.00 55,300.00 55,400.00 3.2K
11:45 55,350.00 55,400.00 55,300.00 55,400.00 4.0K
11:50 55,350.00 55,400.00 55,300.00 55,300.00 2.3K
11:55 55,400.00 55,400.00 55,300.00 55,400.00 1.8K
12:00 55,400.00 55,400.00 55,300.00 55,300.00 2.2K
12:05 55,350.00 55,400.00 55,300.00 55,300.00 1.6K
12:10 55,400.00 55,400.00 55,300.00 55,300.00 2.1K
12:15 55,350.00 55,400.00 55,300.00 55,300.00 1.0K
12:20 55,300.00 55,400.00 55,200.00 55,200.00 14.0K
12:25 55,200.00 55,300.00 55,200.00 55,200.00 5.5K
12:30 55,300.00 55,300.00 55,200.00 55,250.00 0.7K
12:35 55,250.00 55,300.00 55,200.00 55,200.00 4.3K
12:40 55,300.00 55,300.00 55,200.00 55,300.00 3.0K
12:45 55,200.00 55,300.00 55,200.00 55,300.00 2.1K
12:50 55,200.00 55,300.00 55,200.00 55,300.00 2.6K
12:55 55,300.00 55,300.00 55,200.00 55,200.00 2.2K
13:00 55,300.00 55,300.00 55,200.00 55,250.00 2.5K
13:05 55,250.00 55,300.00 55,200.00 55,300.00 3.1K
13:10 55,300.00 55,300.00 55,200.00 55,200.00 2.6K
13:15 55,300.00 55,300.00 55,200.00 55,200.00 1.7K
13:20 55,200.00 55,300.00 55,200.00 55,200.00 4.0K
13:25 55,200.00 55,300.00 55,200.00 55,200.00 3.1K
13:30 55,200.00 55,300.00 55,200.00 55,300.00 6.6K
13:35 55,200.00 55,300.00 55,200.00 55,300.00 7.7K
13:40 55,200.00 55,300.00 55,100.00 55,300.00 7.9K
13:45 55,200.00 55,300.00 55,200.00 55,300.00 5.3K
13:50 55,200.00 55,300.00 55,200.00 55,300.00 3.8K
13:55 55,200.00 55,300.00 55,200.00 55,300.00 2.7K
14:00 55,300.00 55,300.00 55,200.00 55,200.00 2.7K
14:05 55,200.00 55,300.00 55,200.00 55,300.00 3.5K
14:10 55,300.00 55,500.00 55,200.00 55,400.00 43.7K
14:15 55,400.00 55,450.00 55,300.00 55,400.00 7.0K
14:20 55,400.00 55,400.00 55,300.00 55,300.00 2.8K
14:25 55,350.00 55,400.00 55,300.00 55,300.00 2.6K
14:30 55,300.00 55,400.00 55,300.00 55,350.00 2.6K
14:35 55,300.00 55,400.00 55,300.00 55,300.00 8.8K
14:40 55,300.00 55,400.00 55,300.00 55,300.00 7.1K
14:45 55,300.00 55,400.00 55,300.00 55,350.00 2.9K
14:50 55,300.00 55,400.00 55,300.00 55,400.00 15.2K
14:55 55,350.00 55,400.00 55,300.00 55,400.00 5.9K
15:00 55,300.00 55,400.00 55,300.00 55,350.00 7.2K
15:05 55,300.00 55,400.00 55,300.00 55,400.00 8.6K
15:10 55,350.00 55,500.00 55,300.00 55,400.00 15.4K
15:15 55,400.00 55,500.00 55,400.00 55,400.00 11.6K
15:25 55,300.00 55,300.00 55,300.00 55,300.00 55.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据