SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,900.00 54,000.00 53,700.00 53,800.00 69.9K
09:05 53,800.00 54,000.00 53,800.00 53,900.00 37.6K
09:10 54,000.00 54,000.00 53,800.00 53,800.00 10.7K
09:15 53,800.00 53,900.00 53,700.00 53,900.00 40.6K
09:20 53,900.00 53,900.00 53,500.00 53,700.00 48.5K
09:25 53,700.00 53,800.00 53,600.00 53,750.00 12.2K
09:30 53,750.00 53,800.00 53,600.00 53,600.00 23.9K
09:35 53,600.00 53,700.00 53,600.00 53,600.00 7.3K
09:40 53,600.00 53,800.00 53,600.00 53,800.00 16.2K
09:45 53,800.00 53,800.00 53,700.00 53,800.00 5.3K
09:50 53,800.00 53,800.00 53,700.00 53,800.00 6.8K
09:55 53,800.00 53,800.00 53,700.00 53,800.00 5.5K
10:00 53,700.00 53,900.00 53,700.00 53,800.00 12.6K
10:05 53,800.00 53,900.00 53,700.00 53,900.00 7.0K
10:10 53,900.00 53,900.00 53,800.00 53,900.00 3.1K
10:15 53,900.00 53,900.00 53,800.00 53,800.00 3.8K
10:20 53,800.00 53,900.00 53,800.00 53,900.00 4.3K
10:25 53,900.00 53,900.00 53,800.00 53,800.00 11.1K
10:30 53,800.00 53,900.00 53,800.00 53,850.00 3.0K
10:35 53,900.00 53,900.00 53,850.00 53,850.00 2.7K
10:40 53,850.00 53,900.00 53,850.00 53,850.00 3.3K
10:45 53,900.00 53,900.00 53,850.00 53,900.00 4.3K
10:50 53,850.00 53,900.00 53,850.00 53,850.00 2.6K
10:55 53,850.00 53,900.00 53,850.00 53,850.00 5.5K
11:00 53,900.00 53,900.00 53,850.00 53,900.00 9.9K
11:05 53,900.00 54,100.00 53,800.00 53,900.00 42.1K
11:10 53,900.00 54,000.00 53,900.00 53,900.00 11.6K
11:15 54,000.00 54,000.00 53,900.00 53,900.00 5.8K
11:20 54,000.00 54,000.00 53,900.00 53,950.00 4.7K
11:25 53,950.00 54,000.00 53,950.00 54,000.00 4.6K
11:30 53,950.00 54,100.00 53,950.00 54,050.00 17.7K
11:35 54,100.00 54,100.00 54,000.00 54,050.00 3.5K
11:40 54,050.00 54,100.00 54,050.00 54,050.00 5.0K
11:45 54,050.00 54,100.00 54,000.00 54,000.00 9.9K
11:50 54,000.00 54,100.00 54,000.00 54,000.00 2.7K
11:55 54,050.00 54,100.00 54,000.00 54,050.00 2.9K
12:00 54,050.00 54,100.00 54,050.00 54,050.00 2.7K
12:05 54,050.00 54,100.00 54,000.00 54,000.00 3.6K
12:10 54,000.00 54,200.00 54,000.00 54,100.00 21.0K
12:15 54,100.00 54,200.00 54,100.00 54,100.00 11.1K
12:20 54,100.00 54,200.00 54,000.00 54,000.00 6.8K
12:25 54,000.00 54,100.00 54,000.00 54,000.00 3.6K
12:30 54,000.00 54,100.00 54,000.00 54,100.00 3.3K
12:35 54,000.00 54,100.00 54,000.00 54,100.00 5.4K
12:40 54,100.00 54,100.00 54,000.00 54,100.00 4.0K
12:45 54,000.00 54,200.00 54,000.00 54,100.00 9.4K
12:50 54,100.00 54,100.00 54,000.00 54,000.00 10.3K
12:55 54,000.00 54,100.00 54,000.00 54,050.00 5.6K
13:00 54,050.00 54,100.00 54,000.00 54,000.00 6.7K
13:05 54,000.00 54,100.00 54,000.00 54,100.00 1.9K
13:10 54,000.00 54,200.00 54,000.00 54,100.00 8.9K
13:15 54,150.00 54,200.00 54,100.00 54,100.00 9.9K
13:20 54,100.00 54,200.00 54,100.00 54,100.00 3.1K
13:25 54,100.00 54,200.00 54,100.00 54,100.00 3.4K
13:30 54,100.00 54,200.00 54,100.00 54,100.00 4.3K
13:35 54,200.00 54,200.00 54,100.00 54,150.00 5.6K
13:40 54,100.00 54,200.00 54,100.00 54,100.00 4.0K
13:45 54,200.00 54,200.00 54,100.00 54,100.00 4.4K
13:50 54,200.00 54,200.00 54,100.00 54,100.00 3.6K
13:55 54,100.00 54,200.00 54,100.00 54,100.00 11.1K
14:00 54,200.00 54,200.00 54,100.00 54,100.00 3.1K
14:05 54,150.00 54,200.00 54,100.00 54,100.00 6.1K
14:10 54,100.00 54,200.00 54,100.00 54,100.00 5.8K
14:15 54,200.00 54,200.00 54,100.00 54,100.00 5.2K
14:20 54,200.00 54,200.00 54,100.00 54,100.00 8.1K
14:25 54,200.00 54,200.00 54,100.00 54,100.00 6.1K
14:30 54,100.00 54,200.00 54,100.00 54,150.00 13.9K
14:35 54,150.00 54,200.00 54,100.00 54,100.00 7.7K
14:40 54,100.00 54,200.00 54,100.00 54,100.00 8.2K
14:45 54,100.00 54,200.00 54,100.00 54,100.00 13.1K
14:50 54,200.00 54,200.00 54,000.00 54,100.00 29.0K
14:55 54,000.00 54,200.00 54,000.00 54,100.00 13.3K
15:00 54,000.00 54,100.00 54,000.00 54,000.00 3.7K
15:05 54,100.00 54,100.00 54,000.00 54,100.00 5.6K
15:10 54,050.00 54,100.00 54,000.00 54,100.00 13.0K
15:15 54,000.00 54,100.00 54,000.00 54,100.00 9.3K
15:25 54,100.00 54,100.00 54,100.00 54,100.00 318.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据