SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,700.00 53,900.00 53,600.00 53,800.00 102.3K
09:05 53,800.00 53,800.00 53,700.00 53,800.00 12.1K
09:10 53,800.00 54,000.00 53,700.00 53,900.00 58.1K
09:15 53,800.00 54,000.00 53,800.00 53,900.00 37.9K
09:20 53,900.00 53,900.00 53,600.00 53,600.00 23.5K
09:25 53,600.00 53,700.00 53,500.00 53,600.00 16.3K
09:30 53,600.00 53,700.00 53,600.00 53,700.00 6.9K
09:35 53,700.00 53,800.00 53,600.00 53,800.00 18.3K
09:40 53,800.00 53,800.00 53,700.00 53,750.00 6.7K
09:45 53,700.00 53,800.00 53,700.00 53,750.00 12.1K
09:50 53,800.00 53,800.00 53,600.00 53,700.00 22.2K
09:55 53,700.00 53,700.00 53,600.00 53,600.00 7.7K
10:00 53,700.00 53,700.00 53,600.00 53,700.00 5.1K
10:05 53,700.00 53,700.00 53,500.00 53,600.00 26.0K
10:10 53,600.00 53,700.00 53,500.00 53,600.00 11.0K
10:15 53,600.00 53,700.00 53,600.00 53,700.00 8.2K
10:20 53,600.00 53,700.00 53,400.00 53,500.00 32.3K
10:25 53,400.00 53,500.00 53,300.00 53,400.00 22.1K
10:30 53,400.00 53,500.00 53,400.00 53,400.00 11.4K
10:35 53,400.00 53,500.00 53,400.00 53,500.00 13.2K
10:40 53,500.00 53,500.00 53,300.00 53,400.00 13.2K
10:45 53,400.00 53,600.00 53,300.00 53,400.00 33.8K
10:50 53,400.00 53,400.00 53,300.00 53,300.00 6.4K
10:55 53,400.00 53,400.00 53,300.00 53,300.00 34.5K
11:00 53,400.00 53,400.00 53,300.00 53,400.00 11.5K
11:05 53,400.00 53,500.00 53,400.00 53,400.00 3.1K
11:10 53,500.00 53,500.00 53,400.00 53,500.00 6.0K
11:15 53,400.00 53,600.00 53,400.00 53,500.00 6.6K
11:20 53,500.00 53,600.00 53,400.00 53,500.00 5.2K
11:25 53,400.00 53,600.00 53,400.00 53,600.00 3.5K
11:30 53,500.00 53,600.00 53,500.00 53,500.00 4.4K
11:35 53,500.00 53,600.00 53,500.00 53,600.00 4.2K
11:40 53,600.00 53,600.00 53,500.00 53,500.00 5.9K
11:45 53,500.00 53,600.00 53,500.00 53,600.00 4.8K
11:50 53,600.00 53,600.00 53,500.00 53,500.00 2.4K
11:55 53,500.00 53,600.00 53,400.00 53,500.00 7.8K
12:00 53,500.00 53,500.00 53,400.00 53,500.00 3.6K
12:05 53,450.00 53,600.00 53,400.00 53,500.00 9.4K
12:10 53,500.00 53,600.00 53,400.00 53,500.00 6.4K
12:15 53,500.00 53,600.00 53,400.00 53,400.00 6.4K
12:20 53,500.00 53,500.00 53,400.00 53,500.00 2.8K
12:25 53,500.00 53,500.00 53,400.00 53,500.00 15.9K
12:30 53,500.00 53,500.00 53,400.00 53,450.00 3.5K
12:35 53,400.00 53,500.00 53,400.00 53,400.00 7.6K
12:40 53,400.00 53,500.00 53,400.00 53,500.00 12.0K
12:45 53,400.00 53,500.00 53,400.00 53,400.00 2.1K
12:50 53,500.00 53,500.00 53,400.00 53,500.00 4.1K
12:55 53,500.00 53,500.00 53,400.00 53,500.00 3.9K
13:00 53,500.00 53,600.00 53,400.00 53,500.00 12.7K
13:05 53,600.00 53,600.00 53,500.00 53,500.00 3.1K
13:10 53,600.00 53,600.00 53,400.00 53,500.00 10.3K
13:15 53,400.00 53,500.00 53,400.00 53,500.00 5.9K
13:20 53,400.00 53,500.00 53,400.00 53,400.00 6.9K
13:25 53,500.00 53,500.00 53,400.00 53,450.00 4.7K
13:30 53,400.00 53,450.00 53,400.00 53,400.00 6.2K
13:35 53,450.00 53,450.00 53,400.00 53,450.00 6.3K
13:40 53,450.00 53,450.00 53,400.00 53,400.00 5.6K
13:45 53,400.00 53,500.00 53,400.00 53,450.00 29.0K
13:50 53,400.00 53,500.00 53,400.00 53,450.00 4.5K
13:55 53,400.00 53,500.00 53,400.00 53,400.00 3.8K
14:00 53,400.00 53,500.00 53,400.00 53,500.00 7.5K
14:05 53,400.00 53,500.00 53,300.00 53,300.00 21.8K
14:10 53,400.00 53,400.00 53,300.00 53,300.00 6.3K
14:15 53,300.00 53,400.00 53,200.00 53,200.00 45.2K
14:20 53,200.00 53,300.00 53,200.00 53,200.00 6.5K
14:25 53,200.00 53,300.00 53,200.00 53,200.00 9.0K
14:30 53,200.00 53,300.00 53,200.00 53,300.00 9.8K
14:35 53,200.00 53,300.00 53,200.00 53,300.00 11.5K
14:40 53,300.00 53,300.00 53,100.00 53,200.00 51.6K
14:45 53,300.00 53,300.00 53,100.00 53,200.00 19.1K
14:50 53,200.00 53,200.00 53,100.00 53,100.00 19.4K
14:55 53,100.00 53,200.00 53,100.00 53,100.00 13.4K
15:00 53,100.00 53,200.00 53,100.00 53,100.00 41.6K
15:05 53,200.00 53,200.00 53,100.00 53,100.00 16.1K
15:10 53,100.00 53,200.00 53,100.00 53,100.00 19.3K
15:15 53,100.00 53,200.00 53,100.00 53,150.00 27.2K
15:25 53,100.00 53,100.00 53,100.00 53,100.00 135.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据