SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,600.00 55,600.00 55,100.00 55,100.00 260.4K
09:05 55,150.00 55,200.00 54,900.00 55,000.00 130.1K
09:10 55,100.00 55,300.00 55,000.00 55,300.00 88.2K
09:15 55,200.00 55,300.00 55,200.00 55,200.00 51.4K
09:20 55,300.00 55,500.00 55,300.00 55,400.00 40.1K
09:25 55,300.00 55,400.00 55,200.00 55,300.00 34.5K
09:30 55,300.00 55,400.00 55,300.00 55,300.00 16.6K
09:35 55,300.00 55,400.00 55,300.00 55,300.00 13.7K
09:40 55,300.00 55,500.00 55,200.00 55,400.00 53.9K
09:45 55,300.00 55,400.00 55,200.00 55,200.00 19.6K
09:50 55,200.00 55,300.00 55,200.00 55,300.00 19.9K
09:55 55,200.00 55,300.00 55,200.00 55,300.00 16.6K
10:00 55,200.00 55,300.00 55,200.00 55,300.00 13.4K
10:05 55,200.00 55,300.00 55,200.00 55,200.00 21.0K
10:10 55,200.00 55,400.00 55,200.00 55,400.00 38.7K
10:15 55,300.00 55,500.00 55,300.00 55,400.00 27.7K
10:20 55,400.00 55,500.00 55,200.00 55,300.00 29.2K
10:25 55,300.00 55,300.00 55,100.00 55,100.00 39.3K
10:30 55,100.00 55,200.00 55,000.00 55,100.00 39.8K
10:35 55,000.00 55,100.00 55,000.00 55,000.00 24.0K
10:40 55,000.00 55,100.00 55,000.00 55,000.00 13.8K
10:45 55,000.00 55,100.00 55,000.00 55,000.00 26.2K
10:50 55,000.00 55,100.00 54,900.00 54,900.00 47.3K
10:55 55,000.00 55,000.00 54,800.00 54,900.00 75.4K
11:00 54,900.00 55,000.00 54,900.00 54,900.00 17.7K
11:05 55,000.00 55,000.00 54,900.00 54,900.00 11.5K
11:10 54,900.00 55,000.00 54,900.00 54,900.00 10.8K
11:15 54,900.00 55,000.00 54,800.00 54,800.00 41.5K
11:20 54,800.00 54,900.00 54,800.00 54,800.00 19.4K
11:25 54,800.00 54,900.00 54,800.00 54,800.00 13.4K
11:30 54,900.00 54,900.00 54,800.00 54,800.00 24.6K
11:35 54,900.00 54,900.00 54,800.00 54,800.00 28.8K
11:40 54,800.00 55,000.00 54,800.00 54,900.00 31.5K
11:45 54,800.00 55,000.00 54,800.00 54,900.00 25.0K
11:50 54,800.00 54,900.00 54,800.00 54,800.00 12.9K
11:55 54,800.00 54,900.00 54,800.00 54,900.00 15.9K
12:00 54,900.00 54,900.00 54,800.00 54,900.00 12.8K
12:05 54,900.00 54,900.00 54,800.00 54,800.00 22.8K
12:10 54,800.00 54,800.00 54,700.00 54,700.00 41.3K
12:15 54,800.00 54,800.00 54,600.00 54,600.00 31.0K
12:20 54,600.00 54,700.00 54,600.00 54,600.00 9.8K
12:25 54,600.00 54,700.00 54,600.00 54,600.00 26.8K
12:30 54,600.00 54,700.00 54,500.00 54,600.00 18.1K
12:35 54,600.00 54,600.00 54,500.00 54,500.00 10.9K
12:40 54,500.00 54,600.00 54,500.00 54,500.00 11.9K
12:45 54,600.00 54,600.00 54,500.00 54,500.00 22.5K
12:50 54,600.00 54,600.00 54,500.00 54,500.00 12.7K
12:55 54,500.00 54,600.00 54,500.00 54,500.00 18.8K
13:00 54,600.00 54,600.00 54,400.00 54,450.00 47.5K
13:05 54,450.00 54,500.00 54,400.00 54,400.00 14.8K
13:10 54,400.00 54,500.00 54,400.00 54,400.00 31.2K
13:15 54,400.00 54,500.00 54,300.00 54,300.00 23.4K
13:20 54,400.00 54,400.00 54,300.00 54,300.00 12.7K
13:25 54,300.00 54,400.00 54,100.00 54,200.00 68.4K
13:30 54,200.00 54,200.00 54,100.00 54,150.00 20.5K
13:35 54,100.00 54,150.00 54,000.00 54,000.00 51.4K
13:40 54,000.00 54,100.00 54,000.00 54,000.00 37.6K
13:45 54,100.00 54,100.00 53,800.00 53,800.00 74.5K
13:50 53,800.00 53,900.00 53,600.00 53,600.00 64.7K
13:55 53,600.00 53,600.00 53,400.00 53,400.00 96.4K
14:00 53,450.00 53,500.00 53,400.00 53,400.00 42.9K
14:05 53,400.00 53,400.00 53,000.00 53,000.00 82.3K
14:10 53,100.00 53,200.00 52,900.00 53,100.00 120.8K
14:15 53,200.00 53,300.00 53,000.00 53,200.00 89.6K
14:20 53,200.00 53,400.00 53,100.00 53,100.00 66.6K
14:25 53,100.00 53,400.00 53,100.00 53,200.00 51.4K
14:30 53,300.00 53,500.00 53,200.00 53,400.00 51.4K
14:35 53,500.00 53,500.00 53,300.00 53,300.00 47.8K
14:40 53,400.00 53,600.00 53,300.00 53,500.00 63.4K
14:45 53,500.00 53,600.00 53,500.00 53,500.00 48.6K
14:50 53,500.00 53,800.00 53,500.00 53,700.00 94.7K
14:55 53,700.00 54,000.00 53,700.00 53,700.00 69.1K
15:00 53,700.00 53,800.00 53,600.00 53,800.00 46.4K
15:05 53,700.00 53,800.00 53,500.00 53,600.00 53.2K
15:10 53,600.00 53,800.00 53,600.00 53,700.00 31.2K
15:15 53,700.00 53,900.00 53,700.00 53,900.00 36.3K
15:25 53,900.00 53,900.00 53,900.00 53,900.00 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据