68,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 93,441.00 | 93,441.00 | 89,862.00 | 90,830.00 | 0.0M |
| 2022-12-28 | 95,279.00 | 95,279.00 | 92,668.00 | 93,055.00 | 0.0M |
| 2022-12-27 | 95,956.00 | 96,730.00 | 95,279.00 | 96,730.00 | 0.0M |
| 2022-12-26 | 95,086.00 | 95,473.00 | 94,989.00 | 95,279.00 | 0.0M |
| 2022-12-23 | 96,343.00 | 96,343.00 | 94,796.00 | 94,892.00 | 0.0M |
| 2022-12-22 | 96,730.00 | 97,698.00 | 96,440.00 | 96,537.00 | 0.0M |
| 2022-12-21 | 97,214.00 | 97,698.00 | 96,247.00 | 96,247.00 | 0.0M |
| 2022-12-20 | 96,247.00 | 97,214.00 | 95,956.00 | 96,150.00 | 0.0M |
| 2022-12-19 | 97,698.00 | 97,698.00 | 96,730.00 | 97,214.00 | 0.0M |
| 2022-12-16 | 97,698.00 | 97,698.00 | 96,537.00 | 97,698.00 | 0.0M |
| 2022-12-15 | 97,698.00 | 99,149.00 | 97,214.00 | 98,181.00 | 0.0M |
| 2022-12-14 | 97,698.00 | 98,665.00 | 97,698.00 | 97,698.00 | 0.0M |
| 2022-12-13 | 97,698.00 | 99,149.00 | 96,247.00 | 97,698.00 | 0.0M |
| 2022-12-12 | 96,247.00 | 98,181.00 | 96,247.00 | 97,698.00 | 0.0M |
| 2022-12-09 | 96,634.00 | 98,181.00 | 95,763.00 | 97,698.00 | 0.0M |
| 2022-12-08 | 97,214.00 | 98,181.00 | 96,053.00 | 96,053.00 | 0.0M |
| 2022-12-07 | 99,632.00 | 100,600.00 | 97,214.00 | 97,698.00 | 0.0M |
| 2022-12-06 | 100,600.00 | 103,018.00 | 99,632.00 | 99,632.00 | 0.0M |
| 2022-12-05 | 104,952.00 | 104,952.00 | 101,083.00 | 101,567.00 | 0.0M |
| 2022-12-02 | 104,469.00 | 104,469.00 | 102,050.00 | 102,534.00 | 0.0M |
| 2022-12-01 | 105,920.00 | 106,887.00 | 103,501.00 | 104,469.00 | 0.0M |
| 2022-11-30 | 103,501.00 | 104,469.00 | 101,567.00 | 104,469.00 | 0.0M |
| 2022-11-29 | 102,050.00 | 103,501.00 | 101,083.00 | 103,501.00 | 0.0M |
| 2022-11-28 | 105,436.00 | 105,436.00 | 102,050.00 | 103,018.00 | 0.0M |
| 2022-11-25 | 100,600.00 | 104,469.00 | 99,632.00 | 103,985.00 | 0.0M |
| 2022-11-24 | 99,149.00 | 101,083.00 | 98,181.00 | 99,632.00 | 0.0M |
| 2022-11-23 | 99,149.00 | 100,116.00 | 97,698.00 | 99,149.00 | 0.0M |
| 2022-11-22 | 99,632.00 | 101,083.00 | 97,698.00 | 98,181.00 | 0.0M |
| 2022-11-21 | 102,534.00 | 105,436.00 | 97,698.00 | 99,632.00 | 0.0M |
| 2022-11-18 | 103,018.00 | 104,469.00 | 101,567.00 | 102,534.00 | 0.0M |
| 2022-11-17 | 104,469.00 | 104,469.00 | 101,567.00 | 103,018.00 | 0.0M |
| 2022-11-16 | 105,436.00 | 105,436.00 | 103,018.00 | 104,469.00 | 0.0M |
| 2022-11-15 | 105,920.00 | 107,371.00 | 103,018.00 | 103,501.00 | 0.0M |
| 2022-11-14 | 107,371.00 | 107,371.00 | 104,952.00 | 105,436.00 | 0.0M |
| 2022-11-11 | 109,789.00 | 109,789.00 | 105,436.00 | 105,920.00 | 0.0M |
| 2022-11-10 | 105,920.00 | 107,371.00 | 104,952.00 | 105,436.00 | 0.0M |
| 2022-11-09 | 109,305.00 | 109,305.00 | 105,920.00 | 106,887.00 | 0.0M |
| 2022-11-08 | 108,338.00 | 108,822.00 | 103,501.00 | 108,338.00 | 0.0M |
| 2022-11-07 | 104,952.00 | 106,887.00 | 104,469.00 | 105,920.00 | 0.0M |
| 2022-11-04 | 109,305.00 | 109,305.00 | 102,050.00 | 104,469.00 | 0.0M |
| 2022-11-03 | 105,436.00 | 110,273.00 | 104,469.00 | 109,305.00 | 0.0M |
| 2022-11-02 | 101,567.00 | 112,691.00 | 101,567.00 | 106,403.00 | 0.0M |
| 2022-11-01 | 102,534.00 | 108,822.00 | 100,600.00 | 106,403.00 | 0.0M |
| 2022-10-31 | 100,600.00 | 102,534.00 | 98,181.00 | 102,534.00 | 0.0M |
| 2022-10-28 | 99,632.00 | 100,600.00 | 98,181.00 | 99,149.00 | 0.0M |
| 2022-10-27 | 92,764.00 | 100,600.00 | 92,764.00 | 99,632.00 | 0.0M |
| 2022-10-26 | 92,668.00 | 95,376.00 | 92,474.00 | 93,055.00 | 0.0M |
| 2022-10-25 | 92,861.00 | 93,441.00 | 91,991.00 | 92,281.00 | 0.0M |
| 2022-10-24 | 93,248.00 | 94,409.00 | 92,861.00 | 92,861.00 | 0.0M |
| 2022-10-21 | 93,248.00 | 94,119.00 | 92,377.00 | 93,248.00 | 0.0M |
| 2022-10-20 | 96,730.00 | 96,730.00 | 91,991.00 | 93,055.00 | 0.0M |
| 2022-10-19 | 94,022.00 | 99,149.00 | 91,894.00 | 96,730.00 | 0.0M |
| 2022-10-18 | 94,022.00 | 94,119.00 | 91,894.00 | 93,538.00 | 0.0M |
| 2022-10-17 | 92,764.00 | 93,828.00 | 91,120.00 | 92,958.00 | 0.0M |
| 2022-10-14 | 90,443.00 | 93,828.00 | 90,443.00 | 93,151.00 | 0.0M |
| 2022-10-13 | 90,540.00 | 91,120.00 | 89,476.00 | 89,476.00 | 0.0M |
| 2022-10-12 | 90,056.00 | 91,023.00 | 88,508.00 | 90,830.00 | 0.0M |
| 2022-10-11 | 93,538.00 | 93,538.00 | 90,636.00 | 91,023.00 | 0.0M |
| 2022-10-07 | 90,926.00 | 94,215.00 | 90,926.00 | 93,538.00 | 0.0M |
| 2022-10-06 | 91,894.00 | 93,635.00 | 90,830.00 | 92,474.00 | 0.0M |
| 2022-10-05 | 92,087.00 | 93,635.00 | 90,926.00 | 91,410.00 | 0.0M |
| 2022-10-04 | 87,444.00 | 90,540.00 | 86,961.00 | 90,443.00 | 0.0M |
| 2022-09-30 | 85,606.00 | 87,347.00 | 85,026.00 | 85,703.00 | 0.0M |
| 2022-09-29 | 86,767.00 | 89,379.00 | 86,670.00 | 86,670.00 | 0.0M |
| 2022-09-28 | 89,669.00 | 91,217.00 | 86,864.00 | 87,057.00 | 0.0M |
| 2022-09-27 | 95,279.00 | 95,279.00 | 90,056.00 | 90,636.00 | 0.0M |
| 2022-09-26 | 98,181.00 | 98,665.00 | 95,279.00 | 95,570.00 | 0.0M |
| 2022-09-25 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2022-09-23 | 104,469.00 | 104,469.00 | 98,665.00 | 100,116.00 | 0.0M |
| 2022-09-22 | 104,952.00 | 104,952.00 | 101,567.00 | 104,469.00 | 0.0M |
| 2022-09-21 | 104,469.00 | 106,403.00 | 104,469.00 | 105,920.00 | 0.0M |
| 2022-09-20 | 103,501.00 | 107,854.00 | 103,501.00 | 105,920.00 | 0.0M |
| 2022-09-19 | 104,952.00 | 105,920.00 | 103,985.00 | 103,985.00 | 0.0M |
| 2022-09-16 | 108,338.00 | 108,338.00 | 104,952.00 | 104,952.00 | 0.0M |
| 2022-09-15 | 111,723.00 | 111,723.00 | 108,338.00 | 108,822.00 | 0.0M |
| 2022-09-14 | 108,822.00 | 111,240.00 | 107,854.00 | 110,756.00 | 0.0M |
| 2022-09-13 | 112,207.00 | 113,658.00 | 111,240.00 | 111,723.00 | 0.0M |
| 2022-09-08 | 110,756.00 | 113,174.00 | 109,305.00 | 111,240.00 | 0.0M |
| 2022-09-07 | 110,756.00 | 111,723.00 | 109,305.00 | 110,273.00 | 0.0M |
| 2022-09-06 | 112,691.00 | 114,142.00 | 111,723.00 | 112,691.00 | 0.0M |
| 2022-09-05 | 110,756.00 | 112,691.00 | 110,756.00 | 111,723.00 | 0.0M |
| 2022-09-02 | 113,174.00 | 113,174.00 | 109,305.00 | 110,756.00 | 0.0M |
| 2022-09-01 | 115,109.00 | 115,109.00 | 108,822.00 | 109,789.00 | 0.0M |
| 2022-08-31 | 116,560.00 | 116,560.00 | 112,691.00 | 115,109.00 | 0.0M |
| 2022-08-30 | 117,044.00 | 118,978.00 | 116,560.00 | 116,560.00 | 0.0M |
| 2022-08-29 | 117,527.00 | 118,495.00 | 116,076.00 | 116,560.00 | 0.0M |
| 2022-08-26 | 121,397.00 | 122,847.00 | 119,946.00 | 119,946.00 | 0.0M |
| 2022-08-25 | 121,397.00 | 123,815.00 | 120,913.00 | 120,913.00 | 0.0M |
| 2022-08-24 | 119,462.00 | 122,847.00 | 119,462.00 | 120,429.00 | 0.0M |
| 2022-08-23 | 118,495.00 | 120,429.00 | 117,527.00 | 118,011.00 | 0.0M |
| 2022-08-22 | 118,978.00 | 121,880.00 | 117,527.00 | 118,978.00 | 0.0M |
| 2022-08-19 | 124,782.00 | 124,782.00 | 119,946.00 | 120,913.00 | 0.0M |
| 2022-08-18 | 124,782.00 | 125,266.00 | 121,880.00 | 124,298.00 | 0.0M |
| 2022-08-17 | 120,429.00 | 125,266.00 | 120,429.00 | 123,331.00 | 0.0M |
| 2022-08-16 | 119,946.00 | 127,684.00 | 118,011.00 | 121,397.00 | 0.0M |
| 2022-08-12 | 118,011.00 | 119,462.00 | 116,076.00 | 118,978.00 | 0.0M |
| 2022-08-11 | 116,560.00 | 118,495.00 | 115,593.00 | 118,011.00 | 0.0M |
| 2022-08-10 | 116,076.00 | 117,044.00 | 113,658.00 | 114,625.00 | 0.0M |
| 2022-08-09 | 116,076.00 | 117,527.00 | 111,723.00 | 115,109.00 | 0.0M |
| 2022-08-08 | 114,625.00 | 116,560.00 | 113,658.00 | 116,076.00 | 0.0M |
| 2022-08-05 | 113,174.00 | 114,625.00 | 112,207.00 | 113,174.00 | 0.0M |
| 2022-08-04 | 112,691.00 | 113,658.00 | 110,756.00 | 113,174.00 | 0.0M |
| 2022-08-03 | 110,756.00 | 112,691.00 | 110,756.00 | 111,723.00 | 0.0M |
| 2022-08-02 | 113,174.00 | 113,658.00 | 109,305.00 | 110,756.00 | 0.0M |
| 2022-08-01 | 113,658.00 | 116,560.00 | 111,723.00 | 112,691.00 | 0.0M |
| 2022-07-29 | 110,756.00 | 117,527.00 | 109,305.00 | 113,174.00 | 0.0M |
| 2022-07-28 | 109,305.00 | 109,789.00 | 107,854.00 | 109,305.00 | 0.0M |
| 2022-07-27 | 109,305.00 | 109,789.00 | 106,887.00 | 107,371.00 | 0.0M |
| 2022-07-26 | 109,789.00 | 110,273.00 | 107,371.00 | 108,822.00 | 0.0M |
| 2022-07-25 | 106,887.00 | 108,338.00 | 104,469.00 | 107,854.00 | 0.0M |
| 2022-07-22 | 109,789.00 | 110,273.00 | 107,371.00 | 107,854.00 | 0.0M |
| 2022-07-21 | 109,305.00 | 109,789.00 | 106,887.00 | 109,789.00 | 0.0M |
| 2022-07-20 | 108,822.00 | 108,822.00 | 107,371.00 | 108,338.00 | 0.0M |
| 2022-07-19 | 105,436.00 | 107,854.00 | 105,436.00 | 107,854.00 | 0.0M |
| 2022-07-18 | 106,403.00 | 107,371.00 | 104,952.00 | 106,887.00 | 0.0M |
| 2022-07-15 | 107,371.00 | 107,371.00 | 103,018.00 | 104,952.00 | 0.0M |
| 2022-07-14 | 103,985.00 | 107,371.00 | 103,018.00 | 106,403.00 | 0.0M |
| 2022-07-13 | 103,018.00 | 103,985.00 | 101,083.00 | 103,985.00 | 0.0M |
| 2022-07-12 | 106,403.00 | 106,403.00 | 103,501.00 | 103,985.00 | 0.0M |
| 2022-07-11 | 106,887.00 | 106,887.00 | 105,436.00 | 106,403.00 | 0.0M |
| 2022-07-08 | 106,403.00 | 107,371.00 | 104,952.00 | 106,887.00 | 0.0M |
| 2022-07-07 | 104,469.00 | 105,436.00 | 103,501.00 | 103,985.00 | 0.0M |
| 2022-07-06 | 107,371.00 | 107,371.00 | 103,985.00 | 103,985.00 | 0.0M |
| 2022-07-05 | 107,371.00 | 109,305.00 | 106,887.00 | 108,822.00 | 0.0M |
| 2022-07-04 | 108,338.00 | 108,822.00 | 104,952.00 | 107,371.00 | 0.0M |
| 2022-07-01 | 117,044.00 | 118,495.00 | 108,338.00 | 108,822.00 | 0.0M |
| 2022-06-30 | 122,847.00 | 122,847.00 | 117,044.00 | 117,527.00 | 0.0M |
| 2022-06-29 | 124,782.00 | 124,782.00 | 120,913.00 | 122,364.00 | 0.0M |
| 2022-06-28 | 120,913.00 | 124,782.00 | 120,429.00 | 123,815.00 | 0.0M |
| 2022-06-27 | 120,429.00 | 120,913.00 | 118,978.00 | 120,429.00 | 0.0M |
| 2022-06-24 | 118,011.00 | 120,913.00 | 117,044.00 | 119,946.00 | 0.0M |
| 2022-06-23 | 123,331.00 | 129,135.00 | 118,978.00 | 119,462.00 | 0.0M |
| 2022-06-22 | 130,586.00 | 130,586.00 | 123,815.00 | 123,815.00 | 0.0M |
| 2022-06-21 | 130,586.00 | 134,939.00 | 128,651.00 | 129,135.00 | 0.0M |
| 2022-06-20 | 132,521.00 | 133,971.00 | 128,651.00 | 129,135.00 | 0.0M |
| 2022-06-19 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2022-06-17 | 126,717.00 | 135,422.00 | 124,782.00 | 133,488.00 | 0.0M |
| 2022-06-16 | 131,553.00 | 132,521.00 | 127,684.00 | 128,651.00 | 0.0M |
| 2022-06-15 | 133,971.00 | 134,939.00 | 128,168.00 | 130,586.00 | 0.0M |
| 2022-06-14 | 134,455.00 | 138,324.00 | 133,488.00 | 133,488.00 | 0.0M |
| 2022-06-13 | 137,357.00 | 138,808.00 | 134,455.00 | 138,324.00 | 0.0M |
| 2022-06-10 | 141,710.00 | 141,710.00 | 136,873.00 | 139,292.00 | 0.0M |
| 2022-06-09 | 139,292.00 | 141,710.00 | 138,324.00 | 139,292.00 | 0.0M |
| 2022-06-08 | 141,226.00 | 141,226.00 | 136,390.00 | 138,324.00 | 0.0M |
| 2022-06-07 | 134,939.00 | 138,808.00 | 134,455.00 | 138,324.00 | 0.0M |
| 2022-06-03 | 130,102.00 | 133,971.00 | 129,135.00 | 133,488.00 | 0.0M |
| 2022-06-02 | 127,684.00 | 129,135.00 | 126,233.00 | 128,168.00 | 0.0M |
| 2022-05-31 | 125,266.00 | 127,684.00 | 124,298.00 | 127,684.00 | 0.0M |
| 2022-05-30 | 124,782.00 | 125,266.00 | 123,331.00 | 123,815.00 | 0.0M |
| 2022-05-27 | 124,298.00 | 125,266.00 | 122,847.00 | 124,298.00 | 0.0M |
| 2022-05-26 | 122,847.00 | 123,815.00 | 120,913.00 | 123,331.00 | 0.0M |
| 2022-05-25 | 123,815.00 | 123,815.00 | 119,462.00 | 122,847.00 | 0.0M |
| 2022-05-24 | 122,847.00 | 123,815.00 | 121,880.00 | 121,880.00 | 0.0M |
| 2022-05-23 | 125,266.00 | 125,266.00 | 122,364.00 | 124,298.00 | 0.0M |
| 2022-05-20 | 123,815.00 | 126,717.00 | 123,331.00 | 125,266.00 | 0.0M |
| 2022-05-19 | 121,880.00 | 124,298.00 | 120,913.00 | 122,847.00 | 0.0M |
| 2022-05-18 | 125,266.00 | 125,749.00 | 122,847.00 | 124,782.00 | 0.0M |
| 2022-05-17 | 121,397.00 | 124,782.00 | 121,397.00 | 124,298.00 | 0.0M |
| 2022-05-16 | 122,364.00 | 123,331.00 | 120,913.00 | 123,331.00 | 0.0M |
| 2022-05-13 | 116,076.00 | 122,364.00 | 116,076.00 | 120,913.00 | 0.0M |
| 2022-05-12 | 119,462.00 | 119,946.00 | 116,076.00 | 116,560.00 | 0.0M |
| 2022-05-11 | 118,978.00 | 120,913.00 | 118,978.00 | 120,913.00 | 0.0M |
| 2022-05-10 | 120,429.00 | 121,880.00 | 117,044.00 | 119,946.00 | 0.0M |
| 2022-05-09 | 122,847.00 | 124,298.00 | 121,880.00 | 121,880.00 | 0.0M |
| 2022-05-06 | 123,331.00 | 124,782.00 | 121,397.00 | 123,331.00 | 0.0M |
| 2022-05-04 | 123,331.00 | 124,298.00 | 122,847.00 | 123,331.00 | 0.0M |
| 2022-05-03 | 124,298.00 | 125,749.00 | 123,331.00 | 123,331.00 | 0.0M |
| 2022-05-02 | 124,298.00 | 125,749.00 | 123,815.00 | 124,298.00 | 0.0M |
| 2022-04-29 | 129,135.00 | 133,004.00 | 124,782.00 | 125,749.00 | 0.0M |
| 2022-04-28 | 128,651.00 | 130,102.00 | 126,717.00 | 128,168.00 | 0.0M |
| 2022-04-27 | 127,200.00 | 128,168.00 | 124,782.00 | 127,684.00 | 0.0M |
| 2022-04-26 | 130,586.00 | 131,070.00 | 128,168.00 | 130,586.00 | 0.0M |
| 2022-04-25 | 129,619.00 | 131,070.00 | 127,200.00 | 129,619.00 | 0.0M |
| 2022-04-22 | 131,553.00 | 132,037.00 | 129,135.00 | 131,553.00 | 0.0M |
| 2022-04-21 | 132,521.00 | 133,488.00 | 130,102.00 | 132,521.00 | 0.0M |
| 2022-04-20 | 132,521.00 | 133,004.00 | 131,553.00 | 133,004.00 | 0.0M |
| 2022-04-19 | 130,102.00 | 132,521.00 | 128,651.00 | 132,521.00 | 0.0M |
| 2022-04-18 | 123,815.00 | 130,102.00 | 123,815.00 | 130,102.00 | 0.0M |
| 2022-04-15 | 122,364.00 | 126,717.00 | 122,364.00 | 125,266.00 | 0.0M |
| 2022-04-14 | 128,000.00 | 129,000.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2022-04-13 | 126,500.00 | 128,000.00 | 125,500.00 | 128,000.00 | 0.0M |
| 2022-04-12 | 130,500.00 | 130,500.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2022-04-11 | 131,500.00 | 132,000.00 | 128,500.00 | 130,500.00 | 0.0M |
| 2022-04-08 | 127,500.00 | 132,500.00 | 126,000.00 | 131,500.00 | 0.0M |
| 2022-04-07 | 129,500.00 | 129,500.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2022-04-06 | 132,000.00 | 132,000.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2022-04-05 | 133,000.00 | 133,000.00 | 130,000.00 | 132,500.00 | 0.0M |
| 2022-04-04 | 130,500.00 | 132,500.00 | 130,000.00 | 132,000.00 | 0.0M |
| 2022-04-01 | 132,500.00 | 133,000.00 | 130,000.00 | 131,000.00 | 0.0M |
| 2022-03-31 | 130,000.00 | 133,000.00 | 130,000.00 | 132,500.00 | 0.0M |
| 2022-03-30 | 131,500.00 | 131,500.00 | 128,500.00 | 129,500.00 | 0.0M |
| 2022-03-29 | 132,000.00 | 132,000.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2022-03-28 | 130,000.00 | 132,000.00 | 123,500.00 | 130,500.00 | 0.0M |
| 2022-03-25 | 131,500.00 | 131,500.00 | 128,000.00 | 129,000.00 | 0.0M |
| 2022-03-24 | 130,500.00 | 131,000.00 | 128,500.00 | 130,000.00 | 0.0M |
| 2022-03-23 | 132,000.00 | 133,000.00 | 130,000.00 | 130,500.00 | 0.0M |
| 2022-03-22 | 130,000.00 | 132,000.00 | 128,000.00 | 131,000.00 | 0.0M |
| 2022-03-21 | 129,000.00 | 131,000.00 | 128,000.00 | 130,000.00 | 0.0M |
| 2022-03-18 | 130,000.00 | 130,000.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2022-03-17 | 127,500.00 | 130,000.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2022-03-16 | 124,000.00 | 126,500.00 | 123,000.00 | 126,000.00 | 0.0M |
| 2022-03-15 | 123,000.00 | 125,000.00 | 122,500.00 | 123,500.00 | 0.0M |
| 2022-03-14 | 128,000.00 | 128,000.00 | 124,500.00 | 125,500.00 | 0.0M |
| 2022-03-11 | 127,500.00 | 130,000.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-03-10 | 132,000.00 | 132,000.00 | 127,000.00 | 129,000.00 | 0.0M |
| 2022-03-08 | 129,000.00 | 131,000.00 | 126,500.00 | 130,000.00 | 0.0M |
| 2022-03-07 | 132,000.00 | 135,000.00 | 128,000.00 | 131,500.00 | 0.0M |
| 2022-03-06 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-03-04 | 131,500.00 | 132,500.00 | 128,500.00 | 132,000.00 | 0.0M |
| 2022-03-03 | 130,500.00 | 133,000.00 | 129,500.00 | 132,000.00 | 0.0M |
| 2022-03-02 | 122,000.00 | 129,000.00 | 121,500.00 | 127,000.00 | 0.0M |
| 2022-02-28 | 120,500.00 | 124,000.00 | 120,000.00 | 122,000.00 | 0.0M |
| 2022-02-25 | 120,000.00 | 127,000.00 | 120,000.00 | 120,500.00 | 0.0M |
| 2022-02-24 | 120,000.00 | 122,000.00 | 118,000.00 | 119,500.00 | 0.0M |
| 2022-02-23 | 123,500.00 | 123,500.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2022-02-22 | 124,000.00 | 125,000.00 | 119,500.00 | 122,000.00 | 0.0M |
| 2022-02-21 | 128,000.00 | 128,000.00 | 124,500.00 | 126,000.00 | 0.0M |
| 2022-02-18 | 127,500.00 | 128,500.00 | 125,500.00 | 128,000.00 | 0.0M |
| 2022-02-17 | 124,500.00 | 129,500.00 | 124,500.00 | 127,500.00 | 0.0M |
| 2022-02-16 | 124,000.00 | 125,500.00 | 123,500.00 | 124,000.00 | 0.0M |
| 2022-02-15 | 122,000.00 | 124,500.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-02-14 | 127,000.00 | 127,500.00 | 123,500.00 | 124,000.00 | 0.0M |
| 2022-02-11 | 133,500.00 | 133,500.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2022-02-10 | 133,000.00 | 134,500.00 | 131,000.00 | 132,000.00 | 0.0M |
| 2022-02-09 | 135,000.00 | 136,000.00 | 132,000.00 | 132,500.00 | 0.0M |
| 2022-02-08 | 137,500.00 | 138,000.00 | 131,500.00 | 133,500.00 | 0.0M |
| 2022-02-07 | 141,500.00 | 142,000.00 | 138,000.00 | 139,500.00 | 0.0M |
| 2022-02-04 | 136,000.00 | 140,500.00 | 134,500.00 | 140,500.00 | 0.0M |
| 2022-02-03 | 140,500.00 | 140,500.00 | 135,000.00 | 136,000.00 | 0.0M |
| 2022-01-28 | 127,500.00 | 135,500.00 | 122,500.00 | 134,000.00 | 0.0M |
| 2022-01-27 | 135,000.00 | 136,500.00 | 125,500.00 | 127,500.00 | 0.0M |
| 2022-01-26 | 134,000.00 | 140,000.00 | 134,000.00 | 134,500.00 | 0.0M |
| 2022-01-25 | 147,000.00 | 147,000.00 | 133,500.00 | 134,500.00 | 0.0M |
| 2022-01-24 | 149,500.00 | 149,500.00 | 143,500.00 | 146,000.00 | 0.0M |
| 2022-01-21 | 157,000.00 | 157,000.00 | 147,500.00 | 150,000.00 | 0.0M |
| 2022-01-20 | 154,500.00 | 157,500.00 | 153,000.00 | 155,000.00 | 0.0M |
| 2022-01-19 | 158,500.00 | 162,000.00 | 151,500.00 | 156,000.00 | 0.0M |
| 2022-01-18 | 156,000.00 | 162,000.00 | 155,000.00 | 157,000.00 | 0.0M |
| 2022-01-17 | 154,000.00 | 158,000.00 | 153,000.00 | 154,000.00 | 0.0M |
| 2022-01-14 | 155,000.00 | 156,500.00 | 152,000.00 | 155,500.00 | 0.0M |
| 2022-01-13 | 154,500.00 | 158,000.00 | 154,500.00 | 156,500.00 | 0.0M |
| 2022-01-12 | 144,000.00 | 154,000.00 | 144,000.00 | 154,000.00 | 0.0M |
| 2022-01-11 | 142,000.00 | 145,000.00 | 141,000.00 | 143,000.00 | 0.0M |
| 2022-01-10 | 144,000.00 | 145,500.00 | 141,500.00 | 144,000.00 | 0.0M |
| 2022-01-09 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 0.0M |
| 2022-01-07 | 147,000.00 | 147,000.00 | 143,000.00 | 144,000.00 | 0.0M |
| 2022-01-06 | 146,500.00 | 149,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2022-01-05 | 148,000.00 | 149,500.00 | 146,000.00 | 147,500.00 | 0.0M |
| 2022-01-04 | 144,000.00 | 148,500.00 | 144,000.00 | 147,500.00 | 0.0M |
| 2022-01-03 | 142,500.00 | 146,500.00 | 142,000.00 | 144,000.00 | 0.0M |