SJ Group JSC

SJS
🏛️ 越南 →
67,000.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96,000.00 96,000.00 96,000.00 96,000.00 0.0K
09:01 96,000.00 96,000.00 96,000.00 96,000.00 0.0K
09:03 96,000.00 96,000.00 96,000.00 96,000.00 0.0K
09:04 96,000.00 97,000.00 96,000.00 97,000.00 0.0K
09:10 97,100.00 97,100.00 97,100.00 97,100.00 0.0K
09:12 97,100.00 97,100.00 97,100.00 97,100.00 0.0K
09:13 97,100.00 97,100.00 97,100.00 97,100.00 0.0K
09:14 98,000.00 98,000.00 98,000.00 98,000.00 0.0K
09:15 98,000.00 98,000.00 98,000.00 98,000.00 0.3K
09:40 98,000.00 98,000.00 98,000.00 98,000.00 0.5K
10:44 98,300.00 98,300.00 98,300.00 98,300.00 0.1K
10:48 98,300.00 98,300.00 98,300.00 98,300.00 0.1K
11:02 98,300.00 98,400.00 98,300.00 98,400.00 0.8K
11:22 99,100.00 99,400.00 99,100.00 99,400.00 0.2K
11:23 99,500.00 99,500.00 99,500.00 99,500.00 0.1K
11:25 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
11:27 100,000.00 100,000.00 100,000.00 100,000.00 1.1K
11:29 100,000.00 100,000.00 100,000.00 100,000.00 0.3K
13:00 100,100.00 101,000.00 100,100.00 101,000.00 0.5K
13:14 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
13:17 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
13:19 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
13:20 98,700.00 98,700.00 98,500.00 98,500.00 3.1K
13:39 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:43 100,000.00 100,000.00 100,000.00 100,000.00 1.0K
13:44 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
14:03 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
14:06 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
14:07 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
14:19 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
14:44 100,400.00 100,400.00 100,400.00 100,400.00 0.0K
14:45 100,400.00 100,400.00 100,400.00 100,400.00 0.1K
15:00 100,400.00 100,400.00 100,400.00 100,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据