67,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0K |
| 09:01 | 96,000.00 | 96,100.00 | 96,000.00 | 96,100.00 | 0.0K |
| 09:02 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 0.0K |
| 09:04 | 96,200.00 | 96,300.00 | 96,200.00 | 96,300.00 | 0.0K |
| 09:05 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0K |
| 09:06 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0K |
| 09:09 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |
| 09:10 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |
| 09:12 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |
| 09:13 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |
| 09:14 | 97,300.00 | 99,900.00 | 97,300.00 | 99,900.00 | 0.0K |
| 09:15 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.5K |
| 09:16 | 100,100.00 | 100,100.00 | 99,900.00 | 99,900.00 | 0.7K |
| 09:17 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 09:21 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 09:25 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 09:27 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 1.0K |
| 09:38 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 09:39 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.2K |
| 09:58 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.1K |
| 10:22 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.3K |
| 10:23 | 99,000.00 | 99,000.00 | 98,100.00 | 98,100.00 | 0.7K |
| 10:37 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.4K |
| 11:12 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 11:19 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 11:23 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 13:16 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.3K |
| 13:18 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.1K |
| 13:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.5K |
| 13:21 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.2K |
| 13:22 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 13:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 13:43 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 13:58 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 14:15 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 0.5K |
| 14:17 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 1.0K |
| 14:25 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.4K |
| 14:27 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.7K |
| 14:30 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0K |
| 14:42 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |
| 14:45 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.5K |
| 15:00 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.0K |