67,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.6K |
| 09:23 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.7K |
| 09:25 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 09:31 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.4K |
| 09:33 | 100,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 0.2K |
| 09:37 | 101,000.00 | 101,000.00 | 100,000.00 | 100,000.00 | 1.0K |
| 09:38 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 09:42 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:43 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.4K |
| 09:58 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 10:05 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.8K |
| 10:08 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.1K |
| 10:10 | 100,500.00 | 100,500.00 | 100,400.00 | 100,400.00 | 0.7K |
| 10:12 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 10:35 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:39 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 10:48 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.3K |
| 11:03 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1.0K |
| 11:17 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.1K |
| 11:21 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 13:00 | 100,000.00 | 100,000.00 | 99,000.00 | 100,000.00 | 2.4K |
| 13:02 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 1.1K |
| 13:09 | 98,900.00 | 98,900.00 | 98,800.00 | 98,800.00 | 0.3K |
| 13:10 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.9K |
| 13:12 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 13:13 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 13:14 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 13:15 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.6K |
| 13:16 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 13:18 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.2K |
| 13:21 | 98,100.00 | 98,800.00 | 98,100.00 | 98,800.00 | 2.0K |
| 13:28 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 13:34 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 1.8K |
| 13:41 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 14:10 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.1K |
| 14:17 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.2K |
| 14:18 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.1K |
| 14:19 | 99,700.00 | 99,700.00 | 98,600.00 | 98,600.00 | 0.3K |
| 14:22 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 14:33 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0K |
| 14:41 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |
| 14:42 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0K |
| 14:45 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.6K |
| 15:00 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0K |