67,000.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 09:26 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 09:29 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.7K |
| 09:36 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 1.2K |
| 09:44 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 09:47 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.1K |
| 09:57 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.2K |
| 09:59 | 88,000.00 | 91,500.00 | 88,000.00 | 91,500.00 | 0.1K |
| 10:04 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.1K |
| 10:14 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 10:34 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.5K |
| 10:44 | 91,900.00 | 91,900.00 | 91,800.00 | 91,800.00 | 0.5K |
| 10:45 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.5K |
| 10:52 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.5K |
| 10:53 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.5K |
| 10:56 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.4K |
| 11:01 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 11:17 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.5K |
| 13:01 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 1.3K |
| 13:04 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 13:10 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 13:14 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.1K |
| 13:15 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.4K |
| 13:19 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 1.0K |
| 13:22 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.2K |
| 13:27 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.2K |
| 13:31 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.5K |
| 13:34 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.1K |
| 13:35 | 92,800.00 | 93,000.00 | 92,800.00 | 93,000.00 | 3.2K |
| 13:36 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 13:38 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 13:40 | 93,200.00 | 93,400.00 | 93,200.00 | 93,400.00 | 1.0K |
| 13:41 | 93,400.00 | 93,500.00 | 93,400.00 | 93,500.00 | 2.3K |
| 13:43 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 13:46 | 93,400.00 | 93,400.00 | 93,400.00 | 93,400.00 | 0.1K |
| 13:49 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.6K |
| 13:51 | 93,200.00 | 93,200.00 | 93,100.00 | 93,100.00 | 2.5K |
| 13:55 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.1K |
| 13:56 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.1K |
| 14:00 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 1.0K |
| 14:04 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.1K |
| 14:05 | 93,800.00 | 93,900.00 | 93,800.00 | 93,900.00 | 1.6K |
| 14:06 | 93,800.00 | 94,000.00 | 93,800.00 | 94,000.00 | 7.6K |
| 14:08 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.4K |
| 14:09 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 14:12 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 14:14 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.1K |
| 14:15 | 93,400.00 | 94,200.00 | 93,300.00 | 94,200.00 | 2.6K |
| 14:17 | 93,900.00 | 93,900.00 | 93,900.00 | 93,900.00 | 0.1K |
| 14:19 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 1.0K |
| 14:20 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.5K |
| 14:28 | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 0.2K |
| 14:29 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.4K |
| 14:30 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0K |
| 14:32 | 93,400.00 | 93,400.00 | 93,000.00 | 93,000.00 | 0.0K |
| 14:34 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |
| 14:45 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 1.0K |
| 15:00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0K |