海丰国际

1308
🏛️ 香港 →
29.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.56 30.70 29.56 30.50 1,079.9K
09:35 30.52 30.98 30.52 30.66 126.7K
09:40 30.74 30.94 30.72 30.90 84.0K
09:45 30.82 30.82 30.82 30.82 5.0K
09:50 30.80 30.90 30.80 30.90 21.0K
10:00 30.84 30.84 30.84 30.84 33.0K
10:05 30.96 30.98 30.96 30.96 27.0K
10:10 30.92 31.00 30.92 31.00 7.0K
10:15 30.96 30.96 30.94 30.96 4.0K
10:20 30.90 31.00 30.90 31.00 30.0K
10:25 30.98 30.98 30.98 30.98 1.0K
10:30 30.92 30.92 30.88 30.90 14.0K
10:35 30.88 30.98 30.88 30.98 47.0K
10:40 31.00 31.00 31.00 31.00 20.0K
10:45 31.02 31.04 31.00 31.04 6.0K
10:50 31.08 31.12 31.08 31.12 5.0K
10:55 31.10 31.12 31.10 31.12 3.0K
11:00 31.10 31.10 31.08 31.10 21.0K
11:05 31.08 31.08 30.94 30.96 39.0K
11:10 30.98 30.98 30.96 30.96 8.0K
11:15 30.88 30.94 30.86 30.86 14.0K
11:20 30.90 30.90 30.90 30.90 3.0K
11:25 30.92 30.92 30.86 30.90 12.0K
11:35 30.88 30.88 30.82 30.82 6.0K
11:40 30.90 30.90 30.86 30.86 2.0K
11:45 30.82 30.82 30.82 30.82 3.0K
11:50 30.82 30.92 30.80 30.92 69.0K
11:55 31.00 31.00 30.96 31.00 3.0K
13:00 30.98 30.98 30.92 30.92 4.0K
13:05 30.98 31.00 30.98 31.00 11.0K
13:10 30.98 30.98 30.96 30.96 12.0K
13:15 30.96 30.98 30.96 30.98 6.0K
13:20 30.96 30.98 30.96 30.98 5.0K
13:25 30.96 30.96 30.96 30.96 1.0K
13:30 30.98 31.00 30.98 31.00 29.0K
13:40 30.98 31.00 30.98 31.00 5.0K
13:45 30.98 31.00 30.98 31.00 3.0K
13:50 30.98 30.98 30.98 30.98 11.0K
13:55 30.96 31.00 30.96 31.00 30.0K
14:00 31.02 31.02 31.02 31.02 7.0K
14:05 31.04 31.12 31.04 31.06 39.0K
14:10 31.10 31.10 31.10 31.10 1.0K
14:15 31.12 31.12 31.02 31.02 13.0K
14:20 31.04 31.04 31.04 31.04 4.0K
14:25 31.02 31.02 31.02 31.02 6.0K
14:30 30.92 30.94 30.90 30.90 39.0K
14:35 30.86 30.86 30.86 30.86 1.0K
14:40 30.90 30.92 30.90 30.90 24.0K
14:45 30.88 30.90 30.88 30.90 2.0K
14:50 30.88 30.88 30.80 30.80 45.0K
14:55 30.82 30.82 30.80 30.80 16.0K
15:00 30.84 30.86 30.80 30.86 77.0K
15:05 30.92 31.00 30.92 31.00 36.6K
15:10 30.94 31.00 30.94 31.00 20.0K
15:20 30.98 30.98 30.94 30.98 18.0K
15:25 31.00 31.00 31.00 31.00 38.0K
15:30 31.02 31.02 31.02 31.02 2.0K
15:35 30.98 31.02 30.98 31.00 16.0K
15:40 31.02 31.02 31.00 31.00 17.0K
15:45 31.02 31.14 31.00 31.12 90.0K
15:50 31.08 31.08 30.98 31.08 133.0K
15:55 31.10 31.14 30.94 31.10 406.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据