海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 20.10 19.64 19.80 516.3K
09:35 19.76 19.84 19.76 19.84 122.0K
09:40 19.80 19.82 19.74 19.80 86.0K
09:45 19.84 19.86 19.84 19.86 104.6K
09:50 19.88 20.05 19.88 20.05 56.0K
09:55 20.00 20.00 19.96 19.98 96.0K
10:00 19.94 20.00 19.90 20.00 161.0K
10:05 19.98 20.05 19.98 20.05 60.0K
10:10 20.10 20.10 20.05 20.10 57.0K
10:15 20.05 20.10 20.00 20.05 76.0K
10:20 20.00 20.00 19.98 20.00 95.0K
10:25 19.96 19.96 19.94 19.94 15.0K
10:30 19.96 19.96 19.94 19.94 26.0K
10:35 19.96 19.98 19.96 19.96 160.0K
10:40 19.94 19.96 19.94 19.96 23.0K
10:45 19.92 19.94 19.92 19.94 105.0K
10:50 19.96 19.96 19.94 19.94 39.6K
10:55 19.96 20.00 19.96 20.00 312.0K
11:00 20.05 20.05 20.05 20.05 16.0K
11:05 20.00 20.00 19.96 19.96 86.0K
11:10 19.94 19.94 19.90 19.90 66.0K
11:15 19.90 19.92 19.90 19.90 60.0K
11:25 19.88 19.88 19.82 19.82 79.0K
11:30 19.78 19.86 19.78 19.86 280.0K
11:35 19.88 19.88 19.88 19.88 50.0K
11:40 19.92 19.92 19.90 19.90 110.0K
11:55 19.88 19.90 19.88 19.90 23.0K
13:00 19.88 19.90 19.88 19.90 64.0K
13:05 19.88 19.88 19.80 19.82 207.0K
13:15 19.84 19.86 19.84 19.84 119.0K
13:20 19.82 19.82 19.80 19.80 26.4K
13:25 19.82 19.82 19.80 19.82 31.0K
13:35 19.80 19.80 19.78 19.80 107.0K
13:40 19.78 19.80 19.78 19.80 25.0K
13:45 19.78 19.82 19.78 19.80 244.0K
13:50 19.82 19.82 19.76 19.76 154.0K
14:00 19.74 19.74 19.68 19.70 86.0K
14:10 19.72 19.74 19.72 19.74 149.0K
14:15 19.74 19.78 19.74 19.78 79.0K
14:20 19.80 19.80 19.80 19.80 42.0K
14:25 19.78 19.80 19.78 19.80 66.2K
14:30 19.82 19.86 19.82 19.86 30.0K
14:35 19.88 19.90 19.88 19.90 123.6K
14:45 19.88 19.90 19.88 19.90 82.0K
15:00 19.88 19.90 19.88 19.90 9.0K
15:05 19.88 19.90 19.88 19.90 34.0K
15:10 19.88 19.90 19.88 19.90 34.0K
15:15 19.88 19.98 19.88 19.96 196.0K
15:20 19.98 19.98 19.96 19.98 86.0K
15:25 19.96 19.98 19.96 19.98 39.0K
15:30 19.96 19.98 19.96 19.98 40.0K
15:35 19.96 19.98 19.96 19.98 74.0K
15:40 19.96 19.98 19.94 19.98 313.0K
15:45 19.96 20.15 19.96 20.15 171.0K
15:50 20.05 20.15 20.00 20.05 182.0K
15:55 20.00 20.15 20.00 20.10 730.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据