7.26
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-26 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0M |
| 2024-12-19 | 12.37 | 12.38 | 12.37 | 12.38 | 0.0M |
| 2024-12-18 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2024-12-17 | 10.23 | 10.24 | 10.23 | 10.24 | 0.0M |
| 2024-12-11 | 9.33 | 9.33 | 9.32 | 9.32 | 0.0M |
| 2024-12-05 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-12-04 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0M |
| 2024-12-02 | 10.30 | 10.89 | 10.30 | 10.89 | 0.0M |
| 2024-11-29 | 10.50 | 10.50 | 9.98 | 10.39 | 0.0M |
| 2024-11-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-11-11 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0M |
| 2024-11-07 | 11.37 | 11.40 | 11.37 | 11.40 | 0.0M |
| 2024-11-06 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0M |
| 2024-11-05 | 11.99 | 12.58 | 11.99 | 12.58 | 0.0M |
| 2024-10-31 | 12.56 | 12.56 | 11.99 | 11.99 | 0.0M |
| 2024-10-22 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-10-07 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0M |
| 2024-09-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-19 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-08-05 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0M |
| 2024-07-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-19 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0M |
| 2024-07-18 | 12.40 | 12.40 | 11.86 | 11.87 | 0.0M |
| 2024-07-16 | 13.06 | 13.06 | 12.41 | 12.41 | 0.0M |
| 2024-07-15 | 13.20 | 13.20 | 13.06 | 13.06 | 0.0M |
| 2024-07-12 | 13.65 | 14.10 | 13.65 | 13.74 | 0.3M |
| 2024-07-11 | 15.75 | 15.80 | 14.35 | 14.36 | 0.4M |
| 2024-07-10 | 16.43 | 16.43 | 14.87 | 15.10 | 0.1M |
| 2024-07-09 | 14.17 | 15.65 | 14.17 | 15.65 | 0.1M |
| 2024-07-08 | 14.91 | 14.91 | 14.91 | 14.91 | 0.3M |
| 2024-07-05 | 14.20 | 14.20 | 13.93 | 14.20 | 0.3M |
| 2024-07-04 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0M |
| 2024-07-03 | 12.89 | 12.89 | 12.89 | 12.89 | 0.1M |
| 2024-07-02 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2024-07-01 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0M |
| 2024-06-28 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2024-06-27 | 9.19 | 9.24 | 9.15 | 9.24 | 0.2M |
| 2024-06-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-06-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-24 | 6.94 | 6.95 | 6.94 | 6.95 | 0.0M |
| 2024-03-15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1M |
| 2024-03-13 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1M |
| 2024-03-01 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2024-02-28 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-02-09 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2024-02-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-23 | 6.80 | 6.80 | 6.77 | 6.77 | 0.0M |
| 2024-01-20 | 6.46 | 7.12 | 6.46 | 7.12 | 0.0M |
| 2024-01-15 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-01-12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-01-11 | 7.39 | 7.51 | 7.39 | 7.51 | 0.0M |