Sirnaomics Ltd

2257
🏛️ 香港 →
14.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 20.46 19.48 20.46 288.3K
09:35 20.46 20.54 20.00 20.08 49.5K
09:40 20.10 20.26 20.04 20.08 27.0K
09:45 20.06 20.28 19.80 20.28 45.1K
09:50 20.30 20.30 19.80 19.80 19.7K
09:55 19.84 20.04 19.67 20.04 29.6K
10:00 20.00 20.02 19.84 19.88 26.8K
10:05 19.84 19.84 19.70 19.70 21.0K
10:10 19.74 19.74 19.60 19.60 13.9K
10:15 19.69 19.70 19.59 19.59 25.1K
10:20 19.62 20.24 19.62 20.24 32.0K
10:25 20.30 20.50 20.24 20.24 42.2K
10:30 20.16 20.22 20.02 20.20 70.3K
10:35 20.04 20.20 20.04 20.20 10.0K
10:40 20.22 20.28 20.10 20.10 8.4K
10:45 20.08 20.22 20.00 20.10 8.4K
10:50 20.12 20.12 20.10 20.12 5.4K
11:00 20.14 20.22 20.10 20.10 19.0K
11:05 20.06 20.32 20.00 20.22 31.3K
11:10 20.10 20.10 19.86 19.86 35.2K
11:15 19.80 19.80 19.64 19.68 41.7K
11:20 19.64 19.68 19.61 19.61 6.9K
11:25 19.62 19.70 19.61 19.65 14.2K
11:30 19.66 19.66 19.65 19.66 0.0K
11:35 19.67 19.78 19.67 19.78 5.4K
11:40 19.77 19.77 19.67 19.67 6.6K
11:45 19.78 19.78 19.78 19.78 3.0K
11:50 19.77 19.77 19.75 19.75 1.1K
11:55 19.67 19.67 19.55 19.55 78.3K
13:00 19.61 19.82 19.55 19.79 48.8K
13:05 19.78 19.78 19.69 19.69 3.5K
13:10 19.68 19.72 19.67 19.72 2.2K
13:15 19.73 19.73 19.72 19.73 0.6K
13:25 19.74 19.79 19.74 19.74 5.2K
13:30 19.75 19.75 19.75 19.75 0.0K
13:35 19.73 19.73 19.65 19.65 46.8K
13:40 19.60 19.60 19.35 19.35 61.0K
13:45 19.32 19.34 19.28 19.34 30.8K
13:50 19.39 19.51 19.38 19.43 7.5K
13:55 19.42 19.42 19.31 19.31 7.9K
14:00 19.30 19.31 19.25 19.25 8.7K
14:05 19.22 19.26 19.20 19.25 9.4K
14:10 19.26 19.30 19.26 19.30 0.6K
14:15 19.32 19.32 19.30 19.30 5.9K
14:20 19.32 19.32 19.20 19.25 25.3K
14:25 19.18 19.18 19.14 19.14 4.5K
14:35 19.16 19.18 19.03 19.04 12.3K
14:40 19.03 19.03 18.85 18.94 51.7K
14:45 18.95 18.98 18.93 18.93 16.0K
14:50 18.94 19.11 18.94 19.11 38.1K
14:55 19.10 19.10 19.06 19.09 3.9K
15:00 19.08 19.08 18.99 18.99 17.8K
15:05 18.98 18.98 18.95 18.96 0.7K
15:10 18.95 18.95 18.67 18.67 48.0K
15:15 18.66 18.74 18.65 18.74 48.9K
15:20 18.71 18.77 18.71 18.77 17.2K
15:25 18.78 18.81 18.75 18.78 12.1K
15:30 18.79 18.89 18.79 18.89 1.5K
15:35 18.87 18.87 18.83 18.83 4.0K
15:40 18.81 18.91 18.81 18.87 26.8K
15:45 18.83 18.84 18.81 18.84 5.0K
15:50 18.85 18.93 18.82 18.88 9.1K
15:55 18.86 18.88 18.86 18.88 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据