0.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 123.3K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 208.1K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,937.0K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 770.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 997.1K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |