0.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 471.7K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 107.5K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 993.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 292.2K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.8K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.4K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.7K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 503.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:13 | 0.00 | 0.00 | 0.00 | 0.00 | 655.9K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.1K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 229.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,955.5K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2K |
| 16:37 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 799.2K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 238.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 758.7K |