中材科技

002080
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.33 32.37 31.80 32.29 1,774.7K
09:35 32.34 32.34 32.00 32.08 1,255.7K
09:40 32.09 32.11 31.81 31.87 1,389.8K
09:45 31.88 31.99 31.76 31.76 1,606.7K
09:50 31.77 31.77 31.55 31.60 2,279.2K
09:55 31.60 31.60 31.25 31.35 2,629.9K
10:00 31.35 31.43 31.22 31.24 1,473.2K
10:05 31.23 31.44 31.23 31.44 878.3K
10:10 31.44 31.50 31.40 31.42 579.9K
10:15 31.43 31.62 31.40 31.60 746.8K
10:20 31.61 31.72 31.60 31.72 591.7K
10:25 31.73 31.75 31.63 31.64 463.4K
10:30 31.67 31.67 31.51 31.54 855.6K
10:35 31.52 31.60 31.49 31.52 715.7K
10:40 31.52 31.54 31.40 31.43 374.3K
10:45 31.43 31.59 31.43 31.59 368.1K
10:50 31.60 31.75 31.59 31.73 271.8K
10:55 31.73 31.78 31.67 31.71 322.2K
11:00 31.72 32.11 31.71 32.09 578.9K
11:05 32.10 32.18 31.96 32.15 956.1K
11:10 32.14 32.17 32.06 32.07 692.8K
11:15 32.05 32.09 31.98 32.08 431.4K
11:20 32.08 32.12 32.01 32.07 495.5K
11:25 32.04 32.17 32.03 32.13 430.2K
11:30 32.13 32.13 32.13 32.13 1.6K
13:00 32.13 32.32 32.08 32.14 638.0K
13:05 32.14 32.17 32.03 32.05 315.7K
13:10 32.04 32.18 32.04 32.14 286.8K
13:15 32.14 32.23 32.08 32.21 345.9K
13:20 32.22 32.33 32.20 32.31 394.0K
13:25 32.29 32.31 32.22 32.28 389.6K
13:30 32.28 32.29 32.14 32.23 288.4K
13:35 32.23 32.28 32.18 32.22 228.2K
13:40 32.22 32.22 32.16 32.17 197.5K
13:45 32.18 32.18 32.05 32.05 191.7K
13:50 32.04 32.09 32.03 32.07 198.2K
13:55 32.04 32.10 32.04 32.09 246.3K
14:00 32.08 32.09 32.02 32.06 322.2K
14:05 32.05 32.16 32.03 32.06 269.9K
14:10 32.07 32.09 32.05 32.07 143.8K
14:15 32.07 32.13 32.05 32.10 198.9K
14:20 32.11 32.11 32.00 32.03 374.8K
14:25 32.00 32.07 31.98 32.06 536.6K
14:30 32.06 32.09 31.88 31.88 443.6K
14:35 31.89 31.97 31.89 31.95 512.1K
14:40 31.95 31.99 31.90 31.96 465.3K
14:45 31.96 32.09 31.95 32.03 477.9K
14:50 32.03 32.10 32.01 32.10 596.0K
14:55 32.10 32.10 32.05 32.06 332.7K
15:40 32.08 32.08 32.08 32.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据