| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.44 |
16.20 |
16.42 |
4,582.2K |
| 09:35 |
16.41 |
16.75 |
16.39 |
16.62 |
4,600.4K |
| 09:40 |
16.62 |
16.62 |
16.51 |
16.59 |
2,078.7K |
| 09:45 |
16.60 |
16.70 |
16.51 |
16.53 |
2,289.0K |
| 09:50 |
16.53 |
16.58 |
16.45 |
16.53 |
1,663.9K |
| 09:55 |
16.55 |
16.62 |
16.51 |
16.51 |
1,115.0K |
| 10:00 |
16.51 |
16.54 |
16.48 |
16.52 |
709.4K |
| 10:05 |
16.53 |
16.56 |
16.51 |
16.55 |
604.1K |
| 10:10 |
16.55 |
16.55 |
16.50 |
16.54 |
486.2K |
| 10:15 |
16.55 |
16.69 |
16.54 |
16.63 |
972.7K |
| 10:20 |
16.63 |
16.64 |
16.60 |
16.60 |
512.4K |
| 10:25 |
16.61 |
16.61 |
16.55 |
16.55 |
403.9K |
| 10:30 |
16.56 |
16.64 |
16.54 |
16.62 |
555.7K |
| 10:35 |
16.62 |
16.63 |
16.56 |
16.56 |
330.2K |
| 10:40 |
16.56 |
16.58 |
16.51 |
16.55 |
538.5K |
| 10:45 |
16.56 |
16.61 |
16.55 |
16.60 |
432.1K |
| 10:50 |
16.60 |
16.68 |
16.59 |
16.64 |
813.1K |
| 10:55 |
16.65 |
16.72 |
16.64 |
16.66 |
1,496.1K |
| 11:00 |
16.66 |
16.67 |
16.63 |
16.66 |
344.4K |
| 11:05 |
16.66 |
16.69 |
16.65 |
16.65 |
455.2K |
| 11:10 |
16.65 |
16.70 |
16.61 |
16.68 |
534.2K |
| 11:15 |
16.68 |
16.75 |
16.67 |
16.75 |
792.2K |
| 11:20 |
16.75 |
16.82 |
16.75 |
16.78 |
2,104.2K |
| 11:25 |
16.78 |
16.90 |
16.76 |
16.82 |
2,024.3K |
| 11:30 |
16.83 |
16.83 |
16.83 |
16.83 |
1.9K |
| 13:00 |
16.83 |
16.86 |
16.81 |
16.86 |
1,250.8K |
| 13:05 |
16.87 |
16.88 |
16.81 |
16.84 |
656.4K |
| 13:10 |
16.84 |
16.89 |
16.82 |
16.89 |
750.4K |
| 13:15 |
16.90 |
16.96 |
16.82 |
16.83 |
1,320.6K |
| 13:20 |
16.82 |
16.83 |
16.74 |
16.74 |
474.5K |
| 13:25 |
16.75 |
16.79 |
16.73 |
16.75 |
429.0K |
| 13:30 |
16.74 |
16.75 |
16.72 |
16.73 |
408.9K |
| 13:35 |
16.73 |
16.73 |
16.70 |
16.70 |
386.8K |
| 13:40 |
16.70 |
16.70 |
16.66 |
16.68 |
594.5K |
| 13:45 |
16.68 |
16.72 |
16.67 |
16.71 |
450.9K |
| 13:50 |
16.72 |
16.73 |
16.69 |
16.70 |
268.1K |
| 13:55 |
16.70 |
16.77 |
16.69 |
16.76 |
396.2K |
| 14:00 |
16.76 |
16.77 |
16.73 |
16.74 |
349.7K |
| 14:05 |
16.75 |
16.77 |
16.74 |
16.76 |
415.1K |
| 14:10 |
16.76 |
16.79 |
16.75 |
16.78 |
314.1K |
| 14:15 |
16.77 |
16.78 |
16.76 |
16.76 |
427.3K |
| 14:20 |
16.76 |
16.82 |
16.75 |
16.77 |
707.7K |
| 14:25 |
16.77 |
16.79 |
16.72 |
16.72 |
511.3K |
| 14:30 |
16.71 |
16.85 |
16.71 |
16.81 |
1,097.6K |
| 14:35 |
16.82 |
16.85 |
16.80 |
16.83 |
723.4K |
| 14:40 |
16.83 |
16.84 |
16.77 |
16.77 |
735.3K |
| 14:45 |
16.76 |
16.84 |
16.76 |
16.82 |
892.3K |
| 14:50 |
16.81 |
16.82 |
16.78 |
16.81 |
970.3K |
| 14:55 |
16.81 |
16.81 |
16.78 |
16.79 |
385.7K |
| 15:40 |
16.77 |
16.77 |
16.77 |
16.77 |
504.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|