国金证券

600109
🏛️ 中国 →
10.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.53 9.34 9.46 8,760.8K
09:35 9.47 9.48 9.42 9.48 5,330.8K
09:40 9.48 9.51 9.46 9.51 3,361.1K
09:45 9.50 9.53 9.49 9.52 4,902.6K
09:50 9.52 9.56 9.52 9.56 5,706.7K
09:55 9.56 9.56 9.52 9.52 2,439.7K
10:00 9.52 9.53 9.50 9.52 2,221.0K
10:05 9.52 9.54 9.52 9.53 1,747.2K
10:10 9.53 9.56 9.52 9.54 2,400.4K
10:15 9.54 9.55 9.53 9.53 1,212.8K
10:20 9.52 9.53 9.51 9.51 998.2K
10:25 9.52 9.52 9.49 9.49 1,481.7K
10:30 9.50 9.52 9.49 9.52 1,166.8K
10:35 9.52 9.54 9.51 9.54 1,527.7K
10:40 9.54 9.56 9.52 9.56 2,202.8K
10:45 9.56 9.56 9.54 9.56 2,036.4K
10:50 9.56 9.58 9.55 9.57 3,906.0K
10:55 9.57 9.58 9.56 9.57 1,705.7K
11:00 9.57 9.59 9.54 9.54 2,691.6K
11:05 9.54 9.55 9.52 9.55 803.6K
11:10 9.54 9.55 9.54 9.55 608.1K
11:15 9.54 9.58 9.54 9.57 911.3K
11:20 9.56 9.59 9.54 9.58 1,811.1K
11:25 9.57 9.58 9.55 9.57 529.4K
13:00 9.56 9.62 9.56 9.62 4,843.9K
13:05 9.63 9.63 9.60 9.63 3,217.4K
13:10 9.62 9.65 9.60 9.65 3,100.6K
13:15 9.65 9.65 9.61 9.63 1,730.1K
13:20 9.64 9.64 9.59 9.62 1,363.8K
13:25 9.62 9.63 9.61 9.62 1,138.2K
13:30 9.63 9.63 9.58 9.58 1,564.7K
13:35 9.59 9.61 9.58 9.61 841.8K
13:40 9.60 9.61 9.58 9.58 1,801.0K
13:45 9.58 9.59 9.56 9.59 2,293.7K
13:50 9.58 9.59 9.55 9.56 1,135.9K
13:55 9.57 9.57 9.53 9.55 1,721.0K
14:00 9.54 9.57 9.54 9.57 1,443.3K
14:05 9.57 9.58 9.56 9.57 608.9K
14:10 9.56 9.58 9.56 9.57 1,128.8K
14:15 9.58 9.59 9.57 9.58 1,111.4K
14:20 9.59 9.59 9.57 9.58 981.5K
14:25 9.58 9.59 9.57 9.59 751.2K
14:30 9.59 9.62 9.58 9.62 1,733.8K
14:35 9.62 9.64 9.60 9.63 2,406.6K
14:40 9.63 9.65 9.63 9.64 4,463.9K
14:45 9.64 9.64 9.63 9.63 2,370.6K
14:50 9.63 9.66 9.62 9.65 3,696.4K
14:55 9.64 9.66 9.64 9.66 995.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据