322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 70.0K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 09:15 | 150.00 | 152.00 | 150.00 | 152.00 | 9.8K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 8.8K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 09:35 | 152.00 | 152.00 | 151.00 | 151.00 | 100.0K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:00 | 151.00 | 153.00 | 151.00 | 153.00 | 4.1K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 2.3K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 13.7K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 55.9K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 50.3K |
| 14:35 | 152.00 | 152.00 | 151.00 | 151.00 | 25.1K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 5.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:10 | 151.00 | 152.00 | 151.00 | 152.00 | 5.0K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 24.6K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 12.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |