322.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 124.3K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:10 | 151.00 | 152.00 | 150.00 | 150.00 | 100.2K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 112.3K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 134.5K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 10:10 | 152.00 | 154.00 | 152.00 | 154.00 | 106.6K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 10.0K |
| 10:25 | 154.00 | 155.00 | 154.00 | 154.00 | 13.2K |
| 10:30 | 154.00 | 154.00 | 154.00 | 154.00 | 100.0K |
| 11:05 | 151.00 | 153.00 | 151.00 | 153.00 | 31.0K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 11:30 | 150.00 | 151.00 | 150.00 | 151.00 | 94.6K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 35.0K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 12.5K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 50.9K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 204.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |