354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 23.0K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 46.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 28.3K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 50.0K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |