354.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.4K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 80.0K |
| 10:15 | 123.00 | 124.00 | 123.00 | 124.00 | 50.2K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 6.0K |
| 11:05 | 125.00 | 125.00 | 124.00 | 124.00 | 0.9K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 80.0K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 19.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 6.5K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 13.9K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |