5,375.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,775.00 | 5,300.00 | 5,775.00 | 70.7K |
| 09:05 | 5,800.00 | 5,900.00 | 5,775.00 | 5,775.00 | 25.9K |
| 09:10 | 5,775.00 | 5,775.00 | 5,750.00 | 5,775.00 | 12.3K |
| 09:15 | 5,775.00 | 5,825.00 | 5,775.00 | 5,775.00 | 23.2K |
| 09:20 | 5,775.00 | 5,775.00 | 5,750.00 | 5,775.00 | 38.5K |
| 09:25 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 4.5K |
| 09:30 | 5,775.00 | 5,800.00 | 5,750.00 | 5,750.00 | 82.9K |
| 09:35 | 5,750.00 | 5,775.00 | 5,750.00 | 5,750.00 | 8.7K |
| 09:40 | 5,750.00 | 5,775.00 | 5,750.00 | 5,750.00 | 3.2K |
| 09:45 | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 15.2K |
| 09:50 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 6.7K |
| 09:55 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 1.8K |
| 10:00 | 5,850.00 | 5,850.00 | 5,800.00 | 5,825.00 | 0.4K |
| 10:05 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 1.8K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 10:15 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 2.6K |
| 10:20 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 1.1K |
| 10:25 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 2.6K |
| 10:30 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 0.9K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 10:40 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 8.8K |
| 10:45 | 5,825.00 | 5,875.00 | 5,825.00 | 5,875.00 | 2.6K |
| 10:50 | 5,875.00 | 5,900.00 | 5,875.00 | 5,875.00 | 1.9K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 11:00 | 5,875.00 | 5,900.00 | 5,875.00 | 5,900.00 | 1.4K |
| 11:05 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.4K |
| 11:10 | 5,875.00 | 5,900.00 | 5,875.00 | 5,900.00 | 0.2K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.4K |
| 11:30 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.2K |
| 11:35 | 5,925.00 | 5,950.00 | 5,925.00 | 5,950.00 | 3.3K |
| 11:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.9K |
| 11:50 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 11:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 2.9K |
| 13:30 | 6,000.00 | 6,000.00 | 5,975.00 | 6,000.00 | 18.5K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:40 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 1.2K |
| 13:45 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.8K |
| 13:50 | 6,000.00 | 6,000.00 | 5,975.00 | 6,000.00 | 7.2K |
| 13:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 13.0K |
| 14:00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 1.8K |
| 14:05 | 5,925.00 | 5,925.00 | 5,900.00 | 5,900.00 | 4.9K |
| 14:10 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.2K |
| 14:15 | 5,925.00 | 5,925.00 | 5,900.00 | 5,900.00 | 1.9K |
| 14:25 | 5,900.00 | 5,900.00 | 5,875.00 | 5,875.00 | 2.7K |
| 14:30 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 3.3K |
| 14:35 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 10.2K |
| 14:40 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 4.1K |
| 14:45 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 14:50 | 5,825.00 | 5,825.00 | 5,775.00 | 5,775.00 | 16.3K |
| 15:05 | 5,875.00 | 5,925.00 | 5,775.00 | 5,925.00 | 1.2K |
| 15:10 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 15:15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:20 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 0.5K |
| 15:25 | 5,825.00 | 5,900.00 | 5,825.00 | 5,900.00 | 2.6K |
| 15:30 | 5,875.00 | 5,875.00 | 5,850.00 | 5,850.00 | 0.4K |
| 15:35 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 2.2K |
| 15:40 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 10.9K |
| 15:45 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 11.7K |
| 16:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.5K |
| 16:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 16:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |