5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.7K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 18.8K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 10:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.8K |
| 11:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 11:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.6K |
| 11:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 11:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.1K |
| 14:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.2K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.3K |
| 14:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 15:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 23.7K |
| 16:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.3K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |