5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.8K |
| 09:20 | 3,690.00 | 3,690.00 | 3,660.00 | 3,660.00 | 0.2K |
| 09:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.3K |
| 09:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 10:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 10:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 10:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.6K |
| 10:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 13:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 13:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 13:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 5.2K |
| 13:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 5.3K |
| 14:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:50 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 9.3K |
| 15:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.4K |
| 15:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:30 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.7K |
| 15:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |