5,175.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 09:05 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 1.3K |
| 09:15 | 3,580.00 | 3,610.00 | 3,560.00 | 3,610.00 | 1.0K |
| 09:20 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 0.4K |
| 09:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 09:55 | 3,560.00 | 3,560.00 | 3,520.00 | 3,520.00 | 4.3K |
| 10:00 | 3,510.00 | 3,610.00 | 3,510.00 | 3,610.00 | 0.9K |
| 10:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:50 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.5K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 11:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |
| 11:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 11:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3.0K |
| 13:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 14:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.3K |
| 15:30 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.3K |
| 15:35 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 4.4K |
| 15:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.9K |
| 15:45 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.7K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |