Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
5,175.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 3,460.00 3,460.00 3,460.00 3,460.00 1.5K
10:05 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
10:15 3,460.00 3,460.00 3,460.00 3,460.00 0.3K
10:45 3,460.00 3,460.00 3,460.00 3,460.00 0.3K
10:55 3,460.00 3,460.00 3,460.00 3,460.00 7.2K
11:05 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
11:20 3,460.00 3,460.00 3,460.00 3,460.00 2.7K
14:00 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:10 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:15 3,440.00 3,450.00 3,440.00 3,450.00 2.0K
15:15 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
16:35 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据