Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ 印度尼西亚 →
4,940.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 3,440.00 3,440.00 3,440.00 3,440.00 0.5K
10:20 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
10:30 3,440.00 3,440.00 3,440.00 3,440.00 0.2K
10:35 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:45 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:50 3,440.00 3,440.00 3,440.00 3,440.00 0.5K
10:55 3,450.00 3,450.00 3,400.00 3,400.00 1.4K
11:00 3,400.00 3,400.00 3,400.00 3,400.00 0.2K
14:00 3,420.00 3,420.00 3,420.00 3,420.00 0.2K
14:05 3,420.00 3,420.00 3,420.00 3,420.00 0.7K
14:10 3,420.00 3,420.00 3,420.00 3,420.00 0.2K
16:00 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
16:35 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据