Simulations Plus Inc

SLP
🏛️ 美国 →
16.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.98 30.98 30.98 30.98 1.1K
09:37 30.83 30.83 30.83 30.83 0.5K
09:46 31.24 31.24 31.24 31.24 0.1K
09:48 30.82 30.89 30.82 30.89 2.9K
09:52 30.61 30.61 30.61 30.61 2.9K
09:53 30.35 30.35 30.35 30.35 0.2K
09:54 30.47 30.58 30.46 30.46 1.8K
10:05 30.50 30.50 30.50 30.50 0.1K
10:09 30.50 30.50 30.50 30.50 0.2K
10:11 30.62 30.63 30.59 30.63 2.2K
10:12 30.65 30.65 30.65 30.65 0.5K
10:14 30.60 30.60 30.60 30.60 1.1K
10:15 30.51 30.51 30.51 30.51 0.6K
10:20 30.44 30.44 30.44 30.44 1.0K
10:21 30.37 30.37 30.37 30.37 0.1K
10:23 30.36 30.36 30.36 30.36 0.2K
10:27 30.33 30.36 30.30 30.36 4.1K
10:31 30.36 30.36 30.36 30.36 0.9K
10:43 30.40 30.40 30.40 30.40 0.1K
10:44 30.44 30.44 30.44 30.44 0.2K
10:47 30.30 30.30 30.30 30.30 1.3K
10:52 30.26 30.26 30.26 30.26 0.3K
10:53 30.35 30.35 30.35 30.35 2.3K
11:10 30.28 30.37 30.28 30.37 0.7K
11:12 30.37 30.37 30.36 30.36 0.6K
11:13 30.38 30.52 30.38 30.52 3.9K
11:17 30.58 30.61 30.50 30.54 9.4K
11:22 30.39 30.39 30.32 30.33 1.3K
11:38 30.32 30.32 30.32 30.32 0.5K
11:42 30.45 30.45 30.44 30.44 4.2K
11:46 30.44 30.44 30.44 30.44 0.2K
11:48 30.35 30.35 30.35 30.35 0.5K
11:49 30.37 30.37 30.37 30.37 1.4K
12:01 30.37 30.37 30.37 30.37 0.1K
12:04 30.36 30.36 30.36 30.36 1.5K
12:05 30.28 30.28 30.28 30.28 1.8K
12:12 30.35 30.35 30.35 30.35 3.9K
12:14 30.60 30.60 30.58 30.58 5.0K
12:19 30.77 30.77 30.75 30.75 21.5K
12:25 30.80 30.80 30.80 30.80 4.6K
12:33 30.82 30.82 30.82 30.82 0.7K
12:34 30.82 30.82 30.82 30.82 1.5K
12:35 30.76 30.82 30.76 30.82 0.3K
12:36 30.76 30.76 30.76 30.76 0.2K
12:38 30.76 30.76 30.76 30.76 1.4K
12:40 30.66 30.66 30.66 30.66 1.4K
12:48 30.63 30.63 30.63 30.63 0.7K
12:50 30.76 30.76 30.76 30.76 4.0K
12:53 30.73 30.74 30.73 30.74 2.7K
12:56 30.74 30.74 30.74 30.74 0.3K
12:58 30.74 30.74 30.74 30.74 0.9K
13:01 30.73 30.73 30.73 30.73 0.3K
13:02 30.71 30.71 30.71 30.71 0.2K
13:03 30.73 30.74 30.73 30.73 1.4K
13:06 30.68 30.68 30.68 30.68 0.3K
13:10 30.67 30.67 30.67 30.67 0.7K
13:16 30.79 30.79 30.76 30.76 4.3K
13:28 30.77 30.77 30.63 30.64 6.8K
13:29 30.67 30.67 30.67 30.67 0.6K
13:30 30.65 30.65 30.65 30.65 0.1K
13:31 30.65 30.65 30.65 30.65 0.2K
13:35 30.65 30.65 30.65 30.65 0.1K
13:36 30.65 30.65 30.65 30.65 0.2K
13:38 30.67 30.67 30.67 30.67 0.3K
13:40 30.65 30.65 30.65 30.65 0.3K
13:41 30.65 30.67 30.65 30.67 0.2K
13:42 30.53 30.53 30.53 30.53 1.6K
13:43 30.48 30.54 30.48 30.51 0.9K
13:44 30.51 30.51 30.51 30.51 0.4K
13:48 30.51 30.51 30.51 30.51 2.1K
13:52 30.51 30.51 30.51 30.51 0.5K
13:53 30.45 30.45 30.45 30.45 0.4K
13:59 30.41 30.41 30.41 30.41 0.2K
14:00 30.41 30.41 30.41 30.41 0.5K
14:02 30.42 30.42 30.42 30.42 0.7K
14:08 30.47 30.47 30.47 30.47 5.4K
14:09 30.47 30.47 30.47 30.47 1.2K
14:11 30.60 30.60 30.60 30.60 3.0K
14:13 30.61 30.61 30.61 30.61 0.1K
14:14 30.67 30.67 30.67 30.67 0.3K
14:15 30.67 30.67 30.67 30.67 0.1K
14:16 30.65 30.65 30.65 30.65 0.3K
14:20 30.75 30.75 30.75 30.75 0.9K
14:21 30.81 30.81 30.81 30.81 0.6K
14:24 30.84 30.84 30.84 30.84 0.3K
14:25 30.77 30.83 30.77 30.78 1.8K
14:26 30.76 30.76 30.76 30.76 0.7K
14:30 30.72 30.78 30.72 30.78 0.2K
14:31 30.75 30.75 30.75 30.75 0.3K
14:35 30.72 30.72 30.72 30.72 0.1K
14:36 30.72 30.72 30.72 30.72 0.2K
14:39 30.78 30.78 30.78 30.78 0.9K
14:45 30.77 30.77 30.77 30.77 0.1K
14:46 30.79 30.79 30.79 30.79 0.8K
14:49 30.82 30.82 30.81 30.81 2.4K
14:50 30.74 30.74 30.74 30.74 0.3K
14:51 30.74 30.74 30.74 30.74 0.2K
14:52 30.74 30.74 30.74 30.74 1.1K
14:55 30.71 30.75 30.71 30.75 0.4K
14:56 30.71 30.71 30.71 30.71 0.1K
14:57 30.71 30.71 30.71 30.71 0.2K
14:59 30.80 30.80 30.80 30.80 0.6K
15:00 30.76 30.76 30.76 30.76 0.2K
15:01 30.76 30.76 30.76 30.76 0.4K
15:03 30.80 30.80 30.80 30.80 0.5K
15:08 30.81 30.81 30.81 30.81 0.1K
15:09 30.83 30.88 30.83 30.88 1.2K
15:10 30.84 30.85 30.84 30.85 1.5K
15:11 30.80 30.80 30.80 30.80 0.1K
15:12 30.80 30.83 30.80 30.83 0.6K
15:14 30.85 30.85 30.85 30.85 0.2K
15:15 30.81 30.85 30.81 30.81 0.7K
15:16 30.85 30.85 30.85 30.85 0.3K
15:19 30.84 30.84 30.84 30.84 0.7K
15:20 30.82 30.82 30.82 30.82 0.3K
15:21 30.81 30.85 30.81 30.85 1.2K
15:22 30.85 30.93 30.85 30.93 3.5K
15:25 30.89 30.89 30.89 30.89 0.3K
15:26 30.89 30.89 30.89 30.89 0.9K
15:30 30.97 30.97 30.97 30.97 0.4K
15:31 31.02 31.02 30.99 31.02 0.5K
15:32 31.09 31.09 31.00 31.00 9.5K
15:35 30.99 30.99 30.99 30.99 0.1K
15:36 30.99 31.07 30.99 31.07 0.3K
15:37 30.99 31.07 30.99 31.07 0.4K
15:38 31.07 31.07 31.07 31.07 0.2K
15:40 30.99 31.08 30.99 31.08 0.4K
15:41 30.99 31.07 30.99 31.07 0.3K
15:42 30.99 30.99 30.99 30.99 0.4K
15:43 31.00 31.00 31.00 31.00 0.8K
15:46 31.00 31.07 31.00 31.07 1.4K
15:47 31.01 31.01 30.94 30.94 3.1K
15:48 30.94 30.94 30.94 30.94 0.6K
15:49 30.91 30.91 30.91 30.91 0.5K
15:50 30.84 30.90 30.84 30.90 0.9K
15:51 30.86 30.87 30.86 30.87 0.8K
15:52 30.80 30.80 30.80 30.80 0.4K
15:53 30.91 30.96 30.91 30.96 2.8K
15:54 31.00 31.00 31.00 31.00 0.9K
15:55 30.95 31.07 30.95 31.07 5.0K
15:56 31.10 31.10 31.05 31.07 4.0K
15:57 31.08 31.11 31.03 31.03 5.7K
15:58 31.05 31.10 31.05 31.10 2.7K
15:59 31.09 31.12 31.05 31.10 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据