22.81
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:33 | 22.02 | 22.02 | 22.02 | 22.02 | 0.6K |
09:36 | 22.14 | 22.14 | 22.14 | 22.14 | 1.4K |
10:39 | 22.03 | 22.03 | 22.03 | 22.03 | 2.4K |
10:47 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
11:22 | 21.99 | 21.99 | 21.99 | 21.99 | 0.3K |
11:24 | 22.06 | 22.06 | 22.06 | 22.06 | 0.4K |
11:34 | 22.01 | 22.01 | 22.01 | 22.00 | 0.4K |
11:47 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
12:04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
12:07 | 22.04 | 22.04 | 22.04 | 22.04 | 0.3K |
12:13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
12:28 | 22.02 | 22.02 | 22.02 | 22.02 | 0.2K |
12:37 | 22.04 | 22.04 | 22.04 | 22.04 | 0.8K |
12:46 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
13:08 | 22.02 | 22.02 | 22.02 | 22.02 | 1.0K |
13:33 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
13:35 | 22.08 | 22.08 | 22.08 | 22.08 | 0.3K |
13:52 | 22.02 | 22.02 | 22.02 | 22.02 | 0.5K |
14:04 | 22.06 | 22.06 | 22.06 | 22.06 | 0.8K |
15:50 | 22.10 | 22.10 | 22.10 | 22.10 | 6.7K |
15:52 | 22.07 | 22.10 | 22.05 | 22.10 | 2.6K |
15:59 | 22.01 | 22.10 | 22.01 | 22.10 | 0.2K |