Simple-X NY Dow Jones Index ETF (1679)

1679
🏛️ 日本 →
55,810.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 49,450.00 49,450.00 49,450.00 49,450.00 0.2K
10:20 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
11:05 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
11:25 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:55 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
14:10 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
14:30 48,630.00 48,630.00 48,630.00 48,630.00 0.0K
14:40 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
14:45 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
15:30 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据