55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0K |
| 09:10 | 51,750.00 | 52,500.00 | 51,750.00 | 52,500.00 | 0.0K |
| 09:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 10:40 | 52,900.00 | 52,900.00 | 51,650.00 | 51,650.00 | 0.1K |
| 10:50 | 51,480.00 | 51,480.00 | 51,480.00 | 51,480.00 | 0.0K |
| 11:00 | 51,250.00 | 51,250.00 | 51,250.00 | 51,250.00 | 0.0K |
| 12:30 | 51,350.00 | 51,470.00 | 51,350.00 | 51,470.00 | 0.0K |
| 12:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 12:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 15:30 | 51,530.00 | 51,530.00 | 51,530.00 | 51,530.00 | 0.0K |