55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.0K |
| 14:00 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
| 15:30 | 56,590.00 | 56,590.00 | 56,590.00 | 56,590.00 | 0.0K |
历史数据概览
历史价格区间
历史高
57,980.00
2025-01-30
历史低
16,310.00
2016-06-28
成交量极值
成交峰值
0.0M
2024-02-09
成交低谷
0.0M
2015-06-18
数据统计
上涨比例
51.7%
起始: 2015-01-05
下跌比例
44.7%
共2440交易日
日涨跌极值
单日最大涨幅
+18.67%
2020-03-24
单日最大跌幅
-7.74%
2018-02-06
月涨跌极值
单月最大涨幅
+16.13%
2022-10
单月最大跌幅
-14.33%
2020-03
相关股票
315A
1169.0000
iShares Germany Government Bond JPY Hedged ETF (2857)
2857
652.3000
iShares US High Dividend ETF (2013)
2013
243.0000
Global X Japan Games & Animation ETF (2640)
2640
4629.0000
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) (2093)
2093
4941.0000
iShares S&P 500 ETF (1655)
1655
716.7000
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF (1577)
1577
43700.0000
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund (2520)
2520
1769.0000
MAXIS NASDAQ100 ETF (2631)
2631
26405.0000
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund (1546)
1546
66810.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000