55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 55,340.00 | 55,340.00 | 55,340.00 | 55,340.00 | 0.2K |
| 09:10 | 55,340.00 | 55,340.00 | 55,340.00 | 55,340.00 | 0.0K |
| 09:15 | 55,260.00 | 55,260.00 | 55,260.00 | 55,260.00 | 0.0K |
| 09:25 | 55,230.00 | 55,230.00 | 55,230.00 | 55,230.00 | 0.0K |
| 09:45 | 55,270.00 | 55,270.00 | 55,270.00 | 55,270.00 | 0.0K |
| 10:00 | 55,290.00 | 55,290.00 | 55,290.00 | 55,290.00 | 0.0K |
| 10:20 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0K |
| 10:30 | 55,440.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0K |
| 12:30 | 55,300.00 | 55,450.00 | 55,300.00 | 55,450.00 | 0.1K |
| 12:40 | 55,380.00 | 55,380.00 | 55,380.00 | 55,380.00 | 0.0K |
| 13:10 | 55,440.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0K |
| 15:30 | 55,440.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.0K |