55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0K |
| 10:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0K |
| 11:15 | 55,110.00 | 55,110.00 | 55,110.00 | 55,110.00 | 0.1K |
| 12:30 | 55,050.00 | 55,050.00 | 55,050.00 | 55,050.00 | 0.0K |
| 12:45 | 54,920.00 | 54,920.00 | 54,920.00 | 54,920.00 | 0.0K |
| 13:20 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 0.0K |
| 14:30 | 55,040.00 | 55,040.00 | 55,040.00 | 55,040.00 | 0.0K |
| 14:50 | 55,030.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0.1K |
| 15:20 | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0.0K |
| 15:30 | 55,010.00 | 55,010.00 | 55,010.00 | 55,010.00 | 0.1K |