55,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 56,240.00 | 56,240.00 | 55,710.00 | 55,710.00 | 0.3K |
| 09:05 | 55,670.00 | 55,670.00 | 55,670.00 | 55,670.00 | 0.2K |
| 09:15 | 55,800.00 | 55,800.00 | 55,790.00 | 55,790.00 | 0.1K |
| 10:00 | 55,730.00 | 55,730.00 | 55,730.00 | 55,730.00 | 0.0K |
| 10:10 | 55,670.00 | 55,670.00 | 55,670.00 | 55,670.00 | 0.0K |
| 10:15 | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0.0K |
| 10:30 | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 0.0K |
| 10:40 | 55,680.00 | 55,680.00 | 55,680.00 | 55,680.00 | 0.0K |
| 12:30 | 55,740.00 | 55,740.00 | 55,740.00 | 55,740.00 | 0.0K |
| 14:15 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |
| 15:05 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
| 15:15 | 55,620.00 | 55,620.00 | 55,620.00 | 55,620.00 | 0.0K |
| 15:30 | 55,610.00 | 55,610.00 | 55,610.00 | 55,610.00 | 0.4K |