Simplex Infrastructures Ltd

SINF
🏛️ 印度 →
284.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 292.20 292.20 292.20 292.20 0.0K
09:29 290.00 290.00 290.00 290.00 0.0K
09:32 289.75 289.75 289.75 289.75 0.2K
09:38 289.65 289.65 289.65 289.65 0.0K
09:47 290.25 290.25 290.25 290.25 0.0K
09:48 293.35 293.35 292.70 292.70 0.8K
09:50 292.55 292.55 292.00 292.00 0.9K
09:53 292.00 292.00 292.00 292.00 0.2K
10:08 292.70 292.70 292.70 292.70 0.0K
10:11 292.05 292.05 292.05 292.05 0.0K
10:12 292.00 292.00 292.00 292.00 0.3K
10:22 290.75 290.75 290.75 290.75 0.0K
10:35 292.20 292.20 292.20 292.20 0.5K
10:36 292.10 292.10 292.10 292.10 0.1K
10:41 291.95 291.95 291.95 291.95 0.7K
10:42 291.00 291.00 291.00 291.00 1.8K
10:43 290.70 290.70 290.70 290.70 0.0K
10:47 290.25 290.25 290.05 290.05 0.1K
10:56 289.65 289.65 289.65 289.65 0.2K
11:11 290.65 290.65 290.65 290.65 0.1K
11:13 290.05 290.05 289.80 289.80 0.3K
11:16 289.70 289.70 289.30 289.30 0.2K
11:25 290.25 290.25 290.25 290.25 0.0K
11:35 290.15 290.15 290.15 290.15 0.0K
11:54 288.80 288.80 288.80 288.80 0.7K
11:55 286.80 287.90 286.80 287.90 0.7K
11:59 286.30 286.30 286.30 286.30 0.1K
12:00 287.80 287.80 287.80 287.80 0.1K
12:01 287.75 287.75 287.75 287.75 0.0K
12:04 288.05 288.05 288.05 288.05 0.0K
12:09 287.40 287.40 287.40 287.40 0.0K
12:16 287.85 287.85 287.85 287.85 0.0K
12:19 286.10 286.10 286.10 286.10 0.7K
12:20 286.05 286.05 284.25 284.25 2.5K
12:21 284.95 285.00 284.95 285.00 0.3K
12:24 285.00 285.00 285.00 285.00 0.2K
12:32 284.95 284.95 284.95 284.95 0.1K
12:33 284.90 284.90 284.90 284.90 0.5K
12:35 284.55 284.55 284.55 284.55 0.0K
12:36 284.50 284.50 284.50 284.50 0.5K
12:37 284.80 284.80 284.80 284.80 0.0K
12:40 284.75 284.75 284.75 284.75 0.1K
12:41 284.95 284.95 284.95 284.95 0.0K
12:44 285.00 285.00 285.00 285.00 0.1K
12:50 285.00 285.00 285.00 285.00 0.3K
12:54 285.00 285.00 285.00 285.00 0.0K
12:55 285.20 285.20 284.80 284.80 1.6K
12:57 284.05 284.05 284.05 284.05 0.4K
13:02 284.00 284.00 284.00 284.00 0.0K
13:08 285.70 286.45 285.70 286.45 2.4K
13:09 287.45 287.45 287.45 287.45 1.1K
13:10 288.15 288.15 288.15 288.15 1.1K
13:12 288.00 288.00 288.00 288.00 0.3K
13:16 289.35 289.35 289.35 289.35 1.2K
13:21 289.35 289.35 289.35 289.35 0.1K
13:29 291.15 292.00 291.15 292.00 8.0K
13:30 292.00 292.00 292.00 292.00 0.3K
13:38 292.45 292.45 292.45 292.45 4.3K
13:46 293.35 293.35 293.35 293.35 0.0K
13:47 293.10 293.10 293.10 293.10 0.0K
13:53 294.00 295.50 294.00 295.50 0.8K
13:54 295.25 295.25 295.25 295.25 0.0K
13:56 295.00 295.00 295.00 295.00 1.0K
13:57 295.00 295.00 295.00 295.00 0.5K
13:58 295.00 295.00 295.00 295.00 0.5K
14:00 295.00 295.00 295.00 295.00 0.3K
14:01 295.00 295.00 295.00 295.00 0.0K
14:02 295.00 295.00 295.00 295.00 1.6K
14:03 294.50 294.50 294.50 294.50 0.0K
14:04 294.50 294.50 294.50 294.50 0.0K
14:05 294.45 294.45 294.45 294.45 0.0K
14:06 294.25 294.95 294.25 294.95 0.1K
14:11 294.30 294.30 294.30 294.30 0.0K
14:12 294.40 294.40 294.40 294.40 0.0K
14:15 294.45 294.45 294.45 294.45 0.0K
14:17 294.80 294.80 294.80 294.80 0.3K
14:21 295.25 296.00 295.25 295.90 1.2K
14:23 296.40 296.40 296.40 296.40 0.0K
14:25 297.25 297.25 297.25 297.25 0.0K
14:26 297.70 297.70 297.70 297.70 0.4K
14:27 296.90 298.00 296.90 298.00 0.3K
14:33 298.00 298.00 298.00 298.00 0.5K
14:34 297.85 297.85 297.85 297.85 0.3K
14:35 298.00 298.85 298.00 298.85 0.8K
14:37 298.40 298.40 298.40 298.40 0.1K
14:38 298.40 298.65 298.40 298.65 0.2K
14:39 298.45 298.45 298.45 298.45 0.1K
14:40 299.10 300.00 299.10 300.00 2.4K
14:42 300.00 300.00 300.00 300.00 0.1K
14:44 299.95 299.95 299.95 299.95 0.0K
14:45 300.00 300.35 300.00 300.35 5.7K
14:46 300.35 300.35 300.35 300.35 0.0K
14:56 301.00 301.20 301.00 301.20 0.2K
14:57 299.20 299.20 299.20 299.20 4.5K
14:58 300.00 300.00 300.00 300.00 3.5K
14:59 299.50 299.50 299.50 299.50 0.0K
15:01 299.45 299.45 299.45 299.45 0.0K
15:02 298.25 298.25 298.15 298.15 0.3K
15:03 298.00 298.00 298.00 298.00 1.0K
15:05 298.00 298.20 298.00 298.20 0.1K
15:06 297.60 297.60 297.60 297.60 0.0K
15:07 297.40 297.50 297.40 297.50 0.0K
15:08 297.55 297.55 296.90 296.90 0.0K
15:09 296.80 296.80 296.80 296.80 0.0K
15:10 297.30 297.30 296.70 296.70 0.0K
15:14 296.00 296.00 296.00 296.00 0.0K
15:15 296.20 298.05 296.00 298.05 0.2K
15:16 297.75 297.75 297.60 297.60 0.0K
15:17 298.00 298.20 298.00 298.05 26.9K
15:18 298.40 298.40 297.00 297.00 3.2K
15:19 297.95 299.00 297.00 299.00 10.3K
15:20 298.95 300.00 298.95 300.00 6.0K
15:22 299.45 299.45 299.45 299.45 0.0K
15:23 299.45 299.45 299.45 299.45 0.1K
15:24 299.30 299.30 298.00 298.00 0.5K
15:25 299.00 299.00 299.00 299.00 10.2K
15:26 299.00 299.00 299.00 299.00 0.4K
15:27 298.50 298.50 298.50 298.50 1.1K
15:28 298.60 298.60 298.60 298.60 0.0K
15:29 298.50 299.00 298.50 298.90 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据