Simpar SA

SIMH3
🏛️ 巴西 →
4.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4.26 4.29 4.24 4.28 68.3K
10:05 4.28 4.33 4.28 4.31 80.4K
10:10 4.29 4.35 4.28 4.33 73.6K
10:15 4.34 4.35 4.32 4.35 74.7K
10:20 4.34 4.37 4.33 4.34 90.6K
10:25 4.34 4.39 4.34 4.39 50.4K
10:30 4.37 4.38 4.35 4.38 61.4K
10:35 4.39 4.40 4.34 4.35 96.3K
10:40 4.34 4.36 4.33 4.34 26.9K
10:45 4.36 4.36 4.33 4.34 30.8K
10:50 4.34 4.34 4.32 4.32 10.9K
10:55 4.32 4.32 4.31 4.31 47.1K
11:00 4.31 4.32 4.29 4.29 52.9K
11:05 4.30 4.30 4.28 4.29 18.3K
11:10 4.30 4.30 4.29 4.30 10.5K
11:15 4.30 4.31 4.29 4.30 25.4K
11:20 4.30 4.30 4.28 4.29 20.0K
11:25 4.30 4.32 4.29 4.32 33.8K
11:30 4.31 4.33 4.31 4.32 47.5K
11:35 4.33 4.34 4.33 4.33 15.2K
11:40 4.33 4.36 4.33 4.35 36.3K
11:45 4.35 4.36 4.32 4.33 68.5K
11:50 4.33 4.35 4.32 4.32 31.7K
11:55 4.32 4.34 4.32 4.32 10.1K
12:00 4.32 4.33 4.32 4.32 27.2K
12:05 4.32 4.33 4.31 4.31 15.0K
12:10 4.31 4.33 4.31 4.31 19.6K
12:15 4.31 4.34 4.31 4.32 31.5K
12:20 4.32 4.34 4.32 4.33 22.0K
12:25 4.33 4.35 4.32 4.32 37.4K
12:30 4.32 4.34 4.32 4.34 18.3K
12:35 4.33 4.34 4.33 4.33 6.7K
12:40 4.33 4.34 4.32 4.32 7.2K
12:45 4.33 4.34 4.31 4.31 45.5K
12:50 4.32 4.32 4.29 4.29 34.3K
12:55 4.29 4.30 4.29 4.30 46.8K
13:00 4.29 4.31 4.29 4.29 72.0K
13:05 4.30 4.30 4.28 4.29 27.7K
13:10 4.29 4.30 4.27 4.28 54.5K
13:15 4.27 4.28 4.26 4.27 26.8K
13:20 4.27 4.28 4.27 4.27 10.2K
13:25 4.27 4.28 4.27 4.27 11.8K
13:30 4.27 4.28 4.27 4.27 18.1K
13:35 4.28 4.28 4.26 4.27 39.5K
13:40 4.26 4.27 4.25 4.26 94.2K
13:45 4.27 4.27 4.25 4.25 65.7K
13:50 4.26 4.26 4.23 4.24 71.2K
13:55 4.25 4.25 4.22 4.22 113.7K
14:00 4.22 4.23 4.21 4.21 77.2K
14:05 4.22 4.22 4.20 4.20 53.8K
14:10 4.20 4.22 4.20 4.21 15.8K
14:15 4.22 4.23 4.21 4.23 29.3K
14:20 4.22 4.23 4.22 4.22 10.9K
14:25 4.22 4.23 4.21 4.22 39.2K
14:30 4.23 4.24 4.22 4.22 28.3K
14:35 4.22 4.24 4.22 4.24 16.9K
14:40 4.23 4.25 4.23 4.24 42.3K
14:45 4.25 4.25 4.24 4.24 34.9K
14:50 4.24 4.25 4.23 4.25 26.3K
14:55 4.25 4.25 4.24 4.24 33.5K
15:00 4.25 4.26 4.24 4.26 36.6K
15:05 4.26 4.26 4.25 4.26 23.9K
15:10 4.25 4.26 4.24 4.26 35.1K
15:15 4.25 4.27 4.25 4.26 53.7K
15:20 4.26 4.27 4.26 4.27 26.8K
15:25 4.27 4.28 4.26 4.28 56.1K
15:30 4.28 4.28 4.26 4.26 43.4K
15:35 4.26 4.27 4.26 4.27 25.2K
15:40 4.27 4.27 4.26 4.26 5.8K
15:45 4.27 4.27 4.26 4.26 17.3K
15:50 4.25 4.29 4.25 4.29 50.1K
15:55 4.29 4.29 4.28 4.29 11.7K
16:00 4.29 4.30 4.28 4.29 44.0K
16:05 4.29 4.30 4.28 4.29 45.7K
16:10 4.30 4.32 4.29 4.31 40.3K
16:15 4.32 4.32 4.29 4.30 68.6K
16:20 4.29 4.30 4.27 4.27 29.8K
16:25 4.28 4.28 4.27 4.28 34.1K
16:30 4.28 4.28 4.26 4.27 77.9K
16:35 4.26 4.27 4.26 4.26 19.0K
16:40 4.26 4.29 4.26 4.29 57.1K
16:45 4.29 4.29 4.26 4.26 71.0K
16:50 4.26 4.27 4.25 4.26 64.1K
16:55 4.26 4.26 4.26 4.26 351.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据